Violet Historical Data

VIOLET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,419
Apr 2, 7 PM $ 0.0₅41
-2.38%
$ 4,100 $ 55,321
Apr 2, 6 PM $ 0.0₅42
+2.44%
$ 4,200 $ 55,711
Apr 2, 5 PM $ 0.0₅4
-2.44%
$ 4,000 $ 54,913
Apr 2, 4 PM $ 0.0₅39
-4.88%
$ 3,900 $ 55,672
Apr 2, 3 PM $ 0.0₅41
+2.50%
$ 4,100 $ 55,293
Apr 2, 2 PM $ 0.0₅39
-4.88%
$ 3,900 $ 55,198
Apr 2, 1 PM $ 0.0₅4
-4.76%
$ 4,000 $ 56,279
Apr 2, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,733
Apr 2, 11 AM $ 0.0₅42
+5.00%
$ 4,200 $ 53,427
Apr 2, 10 AM $ 0.0₅42
+5.00%
$ 4,200 $ 52,961
Apr 2, 9 AM $ 0.0₅41
-2.38%
$ 4,100 $ 52,786
Apr 2, 8 AM $ 0.0₅41
+0.00%
$ 4,100 $ 56,682
Apr 2, 7 AM $ 0.0₅42
+0.00%
$ 4,200 $ 55,825
Apr 2, 6 AM $ 0.0₅41
-2.38%
$ 4,100 $ 55,580
Apr 2, 5 AM $ 0.0₅42
+0.00%
$ 4,200 $ 53,620
Apr 2, 4 AM $ 0.0₅41
+2.50%
$ 4,100 $ 54,858
Apr 2, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 55,242
Apr 2, 2 AM $ 0.0₅41
-2.38%
$ 4,100 $ 55,692
Apr 2, 1 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,608
Apr 2, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,967
Apr 1, 11 PM $ 0.0₅42
+5.00%
$ 4,200 $ 53,771
Apr 1, 10 PM $ 0.0₅41
+2.50%
$ 4,100 $ 54,154
Apr 1, 9 PM $ 0.0₅4
-4.76%
$ 4,000 $ 53,621
Apr 1, 8 PM $ 0.0₅41
+2.50%
$ 4,100 $ 55,515
Apr 1, 7 PM $ 0.0₅42
+0.00%
$ 4,200 $ 52,831
Apr 1, 6 PM $ 0.0₅41
+2.50%
$ 4,100 $ 55,321
Apr 1, 5 PM $ 0.0₅4
-4.76%
$ 4,000 $ 52,054
Apr 1, 4 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,670
Apr 1, 3 PM $ 0.0₅42
+2.44%
$ 4,200 $ 50,755
Apr 1, 2 PM $ 0.0₅41
+2.50%
$ 4,100 $ 51,099
Apr 1, 1 PM $ 0.0₅4
-4.76%
$ 4,000 $ 50,095
Apr 1, 12 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,487
Apr 1, 11 AM $ 0.0₅41
+2.50%
$ 4,100 $ 53,337
Apr 1, 10 AM $ 0.0₅41
+0.00%
$ 4,100 $ 52,456
Apr 1, 9 AM $ 0.0₅42
+5.00%
$ 4,200 $ 53,187
Apr 1, 8 AM $ 0.0₅41
+2.50%
$ 4,100 $ 51,339
Apr 1, 7 AM $ 0.0₅41
+0.00%
$ 4,100 $ 51,731
Apr 1, 6 AM $ 0.0₅42
+0.00%
$ 4,200 $ 52,687
Apr 1, 5 AM $ 0.0₅4
-4.76%
$ 4,000 $ 53,642
Apr 1, 4 AM $ 0.0₅42
+0.00%
$ 4,200 $ 51,492
Apr 1, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 53,376
Apr 1, 2 AM $ 0.0₅41
+0.00%
$ 4,100 $ 52,400
Apr 1, 1 AM $ 0.0₅41
-2.38%
$ 4,100 $ 51,622
Apr 1, 12 AM $ 0.0₅41
-2.38%
$ 4,100 $ 52,344
Mar 31, 11 PM $ 0.0₅42
+2.44%
$ 4,200 $ 52,962
Mar 31, 10 PM $ 0.0₅42
+0.00%
$ 4,200 $ 51,199
Mar 31, 9 PM $ 0.0₅42
+0.00%
$ 4,200 $ 50,740
Mar 31, 8 PM $ 0.0₅4
-2.44%
$ 4,000 $ 53,586
Mar 31, 7 PM $ 0.0₅39
-4.88%
$ 3,900 $ 51,160