Violet Historical Data

VIOLET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₅39
-4.88%
$ 3,900 $ 51,160
Mar 31, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,036
Mar 31, 5 PM $ 0.0₅41
+2.50%
$ 4,100 $ 52,286
Mar 31, 4 PM $ 0.0₅4
-2.44%
$ 4,000 $ 53,024
Mar 31, 3 PM $ 0.0₅42
+0.00%
$ 4,200 $ 55,599
Mar 31, 2 PM $ 0.0₅41
-2.38%
$ 4,100 $ 57,300
Mar 31, 1 PM $ 0.0₅42
+0.00%
$ 4,200 $ 56,253
Mar 31, 12 PM $ 0.0₅41
+7.18%
$ 4,100 $ 55,993
Mar 31, 11 AM $ 0.0₅42
+0.00%
$ 4,200 $ 56,359
Mar 31, 10 AM $ 0.0₅42
+2.44%
$ 4,200 $ 55,851
Mar 31, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,881
Mar 31, 8 AM $ 0.0₅41
-2.38%
$ 4,100 $ 52,677
Mar 31, 7 AM $ 0.0₅41
-2.38%
$ 4,100 $ 55,015
Mar 31, 6 AM $ 0.0₅41
+0.00%
$ 4,100 $ 56,375
Mar 31, 5 AM $ 0.0₅41
+5.38%
$ 4,100 $ 54,657
Mar 31, 4 AM $ 0.0₅42
+2.44%
$ 4,200 $ 55,574
Mar 31, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 55,367
Mar 31, 2 AM $ 0.0₅42
+7.71%
$ 4,200 $ 53,057
Mar 31, 1 AM $ 0.0₅41
+2.50%
$ 4,100 $ 53,418
Mar 31, 12 AM $ 0.0₅389
-7.45%
$ 3,887 $ 52,182
Mar 30, 11 PM $ 0.0₅42
+0.00%
$ 4,200 $ 54,365
Mar 30, 10 PM $ 0.0₅41
+2.50%
$ 4,100 $ 54,263
Mar 30, 9 PM $ 0.0₅4
+2.73%
$ 4,000 $ 51,960
Mar 30, 8 PM $ 0.0₅389
-2.66%
$ 3,894 $ 52,942
Mar 30, 7 PM $ 0.0₅4
+1.36%
$ 4,000 $ 50,779
Mar 30, 6 PM $ 0.0₅42
+2.44%
$ 4,200 $ 50,681
Mar 30, 5 PM $ 0.0₅41
-2.38%
$ 4,100 $ 51,099
Mar 30, 4 PM $ 0.0₅4
-4.76%
$ 4,000 $ 49,322
Mar 30, 3 PM $ 0.0₅42
+2.44%
$ 4,200 $ 50,615
Mar 30, 2 PM $ 0.0₅41
+0.00%
$ 4,100 $ 50,500
Mar 30, 1 PM $ 0.0₅41
+0.00%
$ 4,100 $ 51,070
Mar 30, 11 AM $ 0.0₅366
+0.00%
$ 3,664 $ 52,608
Mar 30, 10 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,622
Mar 30, 9 AM $ 0.0₅41
+0.00%
$ 4,100 $ 51,463
Mar 30, 8 AM $ 0.0₅42
+0.00%
$ 4,200 $ 52,290
Mar 30, 7 AM $ 0.0₅42
+5.00%
$ 4,200 $ 53,523
Mar 30, 6 AM $ 0.0₅4
-2.44%
$ 4,000 $ 51,330
Mar 30, 5 AM $ 0.0₅41
+0.00%
$ 4,100 $ 53,420
Mar 30, 4 AM $ 0.0₅41
+0.00%
$ 4,100 $ 52,906
Mar 30, 3 AM $ 0.0₅42
+5.00%
$ 4,200 $ 55,334
Mar 30, 2 AM $ 0.0₅41
+0.00%
$ 4,100 $ 54,167
Mar 30, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,090
Mar 30, 12 AM $ 0.0₅42
+5.00%
$ 4,200 $ 57,923
Mar 29, 11 PM $ 0.0₅42
+2.44%
$ 4,200 $ 55,181
Mar 29, 10 PM $ 0.0₅4
-2.44%
$ 4,000 $ 57,499
Mar 29, 9 PM $ 0.0₅41
+0.00%
$ 4,100 $ 56,844
Mar 29, 8 PM $ 0.0₅42
+2.44%
$ 4,200 $ 58,315
Mar 29, 7 PM $ 0.0₅41
+0.00%
$ 4,100 $ 56,700
Mar 29, 6 PM $ 0.0₅42
+0.00%
$ 4,200 $ 56,232
Mar 29, 5 PM $ 0.0₅42
+0.00%
$ 4,200 $ 57,490