Violet Historical Data

VIOLET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0₅27
-3.57%
$ 2,699 $ 54,173
Jun 1, 4 PM $ 0.0₅26
-3.70%
$ 2,599 $ 53,444
Jun 1, 3 PM $ 0.0₅28
+3.70%
$ 2,799 $ 53,745
Jun 1, 2 PM $ 0.0₅26
-3.70%
$ 2,599 $ 51,971
Jun 1, 1 PM $ 0.0₅28
+3.70%
$ 2,799 $ 51,340
Jun 1, 12 PM $ 0.0₅28
+3.70%
$ 2,799 $ 51,727
Jun 1, 11 AM $ 0.0₅26
-7.14%
$ 2,599 $ 54,979
Jun 1, 10 AM $ 0.0₅27
+0.00%
$ 2,699 $ 54,995
Jun 1, 9 AM $ 0.0₅28
+3.70%
$ 2,799 $ 53,066
Jun 1, 8 AM $ 0.0₅28
+3.70%
$ 2,799 $ 55,681
Jun 1, 7 AM $ 0.0₅27
-3.57%
$ 2,699 $ 53,609
Jun 1, 6 AM $ 0.0₅28
+3.70%
$ 2,799 $ 52,800
Jun 1, 5 AM $ 0.0₅27
-3.57%
$ 2,699 $ 52,972
Jun 1, 4 AM $ 0.0₅27
-3.57%
$ 2,699 $ 55,617
Jun 1, 3 AM $ 0.0₅27
+3.85%
$ 2,699 $ 54,513
Jun 1, 2 AM $ 0.0₅26
-7.14%
$ 2,599 $ 53,205
Jun 1, 1 AM $ 0.0₅28
+0.00%
$ 2,799 $ 56,304
Jun 1, 12 AM $ 0.0₅28
+0.00%
$ 2,799 $ 56,003
May 31, 11 PM $ 0.0₅27
-3.57%
$ 2,699 $ 56,020
May 31, 10 PM $ 0.0₅27
-3.57%
$ 2,699 $ 55,313
May 31, 9 PM $ 0.0₅28
+0.00%
$ 2,799 $ 55,171
May 31, 8 PM $ 0.0₅28
+0.00%
$ 2,799 $ 55,803
May 31, 7 PM $ 0.0₅28
+0.00%
$ 2,799 $ 55,713
May 31, 6 PM $ 0.0₅28
+7.69%
$ 2,799 $ 54,766
May 31, 5 PM $ 0.0₅27
+0.00%
$ 2,699 $ 51,572
May 31, 4 PM $ 0.0₅26
-3.70%
$ 2,599 $ 55,522
May 31, 3 PM $ 0.0₅27
-3.57%
$ 2,699 $ 52,819
May 31, 2 PM $ 0.0₅28
+3.70%
$ 2,799 $ 54,389
May 31, 1 PM $ 0.0₅27
+0.00%
$ 2,699 $ 53,608
May 31, 12 PM $ 0.0₅27
-3.57%
$ 2,699 $ 53,125
May 31, 11 AM $ 0.0₅27
-3.57%
$ 2,699 $ 54,735
May 31, 10 AM $ 0.0₅28
+3.70%
$ 2,799 $ 52,729
May 31, 9 AM $ 0.0₅27
+0.00%
$ 2,699 $ 52,057
May 31, 8 AM $ 0.0₅27
-3.57%
$ 2,699 $ 52,803
May 31, 7 AM $ 0.0₅27
+0.00%
$ 2,699 $ 56,143
May 31, 6 AM $ 0.0₅27
-3.57%
$ 2,699 $ 55,433
May 31, 5 AM $ 0.0₅28
+3.70%
$ 2,799 $ 56,130
May 31, 4 AM $ 0.0₅26
-3.70%
$ 2,599 $ 54,248
May 31, 3 AM $ 0.0₅27
+0.00%
$ 2,699 $ 53,828
May 31, 2 AM $ 0.0₅27
+0.00%
$ 2,699 $ 53,415
May 31, 1 AM $ 0.0₅27
-3.57%
$ 2,699 $ 53,420
May 31, 12 AM $ 0.0₅26
-7.14%
$ 2,599 $ 54,510
May 30, 11 PM $ 0.0₅28
+3.70%
$ 2,799 $ 54,418
May 30, 10 PM $ 0.0₅26
-7.14%
$ 2,599 $ 51,491
May 30, 9 PM $ 0.0₅28
+0.00%
$ 2,799 $ 55,572
May 30, 8 PM $ 0.0₅27
+0.00%
$ 2,699 $ 54,548
May 30, 7 PM $ 0.0₅28
+3.70%
$ 2,799 $ 52,660
May 30, 6 PM $ 0.0₅28
+0.00%
$ 2,799 $ 53,022
May 30, 5 PM $ 0.0₅28
+0.00%
$ 2,799 $ 52,159
May 30, 4 PM $ 0.0₅28
+3.70%
$ 2,799 $ 54,530