Violet Historical Data

VIOLET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₅42
+0.00%
$ 4,200 $ 56,232
Mar 29, 5 PM $ 0.0₅42
+0.00%
$ 4,200 $ 57,490
Mar 29, 4 PM $ 0.0₅42
+2.44%
$ 4,200 $ 57,411
Mar 29, 3 PM $ 0.0₅41
+2.50%
$ 4,100 $ 55,472
Mar 29, 2 PM $ 0.0₅4
-4.76%
$ 4,000 $ 52,306
Mar 29, 1 PM $ 0.0₅4
-4.76%
$ 4,000 $ 56,657
Mar 29, 12 PM $ 0.0₅41
-2.38%
$ 4,100 $ 55,664
Mar 29, 11 AM $ 0.0₅41
-2.38%
$ 4,100 $ 54,827
Mar 29, 10 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,800
Mar 29, 9 AM $ 0.0₅41
-2.38%
$ 4,100 $ 53,122
Mar 29, 8 AM $ 0.0₅42
+5.00%
$ 4,200 $ 53,409
Mar 29, 7 AM $ 0.0₅41
+0.00%
$ 4,100 $ 50,235
Mar 29, 6 AM $ 0.0₅42
+0.00%
$ 4,200 $ 52,090
Mar 29, 5 AM $ 0.0₅42
+0.00%
$ 4,200 $ 52,430
Mar 29, 4 AM $ 0.0₅41
+2.50%
$ 4,100 $ 50,854
Mar 29, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 47,180
Mar 29, 2 AM $ 0.0₅41
+0.00%
$ 4,100 $ 48,212
Mar 29, 1 AM $ 0.0₅42
+0.00%
$ 4,200 $ 50,563
Mar 29, 12 AM $ 0.0₅44
-2.22%
$ 4,400 $ 52,576
Mar 28, 11 PM $ 0.0₅45
+0.00%
$ 4,500 $ 53,674
Mar 28, 10 PM $ 0.0₅43
-4.44%
$ 4,300 $ 54,229
Mar 28, 9 PM $ 0.0₅45
+0.00%
$ 4,500 $ 53,495
Mar 28, 8 PM $ 0.0₅43
-2.27%
$ 4,300 $ 55,810
Mar 28, 7 PM $ 0.0₅44
-2.22%
$ 4,400 $ 55,263
Mar 28, 6 PM $ 0.0₅44
+2.33%
$ 4,400 $ 57,457
Mar 28, 5 PM $ 0.0₅44
-2.22%
$ 4,400 $ 56,553
Mar 28, 4 PM $ 0.0₅44
-2.22%
$ 4,400 $ 59,187
Mar 28, 3 PM $ 0.0₅43
+0.00%
$ 4,300 $ 58,861
Mar 28, 2 PM $ 0.0₅43
-2.27%
$ 4,300 $ 57,970
Mar 28, 1 PM $ 0.0₅43
-2.27%
$ 4,300 $ 59,503
Mar 28, 12 PM $ 0.0₅43
+0.00%
$ 4,300 $ 58,865
Mar 28, 11 AM $ 0.0₅45
+4.65%
$ 4,500 $ 57,451
Mar 28, 10 AM $ 0.0₅43
-2.27%
$ 4,300 $ 57,364
Mar 28, 9 AM $ 0.0₅45
+0.00%
$ 4,500 $ 59,452
Mar 28, 8 AM $ 0.0₅44
-2.22%
$ 4,400 $ 61,023
Mar 28, 7 AM $ 0.0₅43
-2.27%
$ 4,300 $ 61,453
Mar 28, 6 AM $ 0.0₅44
+2.33%
$ 4,400 $ 60,305
Mar 28, 5 AM $ 0.0₅45
+0.00%
$ 4,500 $ 57,980
Mar 28, 4 AM $ 0.0₅43
+0.00%
$ 4,300 $ 60,530
Mar 28, 3 AM $ 0.0₅45
+0.00%
$ 4,500 $ 57,222
Mar 28, 2 AM $ 0.0₅43
-4.44%
$ 4,300 $ 60,339
Mar 28, 1 AM $ 0.0₅44
+2.33%
$ 4,400 $ 61,030
Mar 28, 12 AM $ 0.0₅43
-4.44%
$ 4,300 $ 57,974
Mar 27, 11 PM $ 0.0₅42
-6.67%
$ 4,200 $ 60,204
Mar 27, 10 PM $ 0.0₅42
-6.67%
$ 4,200 $ 60,827
Mar 27, 9 PM $ 0.0₅45
+7.14%
$ 4,500 $ 58,434
Mar 27, 8 PM $ 0.0₅45
+4.65%
$ 4,500 $ 57,084
Mar 27, 7 PM $ 0.0₅44
-2.22%
$ 4,400 $ 57,854
Mar 27, 6 PM $ 0.0₅43
-4.44%
$ 4,300 $ 59,827
Mar 27, 5 PM $ 0.0₅43
-4.44%
$ 4,300 $ 59,149