Violet Historical Data

VIOLET Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₅28
+0.00%
$ 2,799 $ 47,722
May 28, 3 PM $ 0.0₅28
+0.00%
$ 2,799 $ 48,917
May 28, 2 PM $ 0.0₅28
+3.70%
$ 2,799 $ 49,074
May 28, 1 PM $ 0.0₅27
+0.00%
$ 2,699 $ 47,223
May 28, 12 PM $ 0.0₅27
+0.00%
$ 2,699 $ 47,093
May 28, 11 AM $ 0.0₅27
-3.57%
$ 2,699 $ 44,685
May 28, 5 AM $ 0.0₅31
+0.00%
$ 3,099 $ 51,667
May 28, 4 AM $ 0.0₅31
+0.00%
$ 3,099 $ 53,167
May 28, 3 AM $ 0.0₅31
-3.12%
$ 3,099 $ 52,963
May 28, 2 AM $ 0.0₅32
+3.23%
$ 3,199 $ 54,400
May 28, 1 AM $ 0.0₅31
+3.33%
$ 3,099 $ 51,694
May 28, 12 AM $ 0.0₅3
-6.25%
$ 2,999 $ 49,772
May 27, 11 PM $ 0.0₅3
-3.23%
$ 2,999 $ 50,422
May 27, 10 PM $ 0.0₅32
+3.23%
$ 3,199 $ 54,133
May 27, 9 PM $ 0.0₅31
-3.12%
$ 3,099 $ 51,693
May 27, 8 PM $ 0.0₅32
+3.23%
$ 3,199 $ 52,347
May 27, 7 PM $ 0.0₅31
+3.33%
$ 3,099 $ 52,603
May 27, 6 PM $ 0.0₅3
-3.23%
$ 2,999 $ 53,907
May 27, 5 PM $ 0.0₅32
+3.23%
$ 3,199 $ 53,386
May 27, 4 PM $ 0.0₅32
+6.67%
$ 3,199 $ 52,437
May 27, 3 PM $ 0.0₅3
-3.23%
$ 2,999 $ 54,614
May 27, 2 PM $ 0.0₅32
+0.00%
$ 3,199 $ 52,919
May 27, 1 PM $ 0.0₅32
+3.23%
$ 3,199 $ 54,336
May 27, 12 PM $ 0.0₅3
-3.23%
$ 2,999 $ 54,382
May 27, 11 AM $ 0.0₅32
+0.00%
$ 3,199 $ 53,678
May 27, 10 AM $ 0.0₅3
-3.23%
$ 2,999 $ 55,640
May 27, 9 AM $ 0.0₅32
+0.00%
$ 3,199 $ 53,471
May 27, 8 AM $ 0.0₅32
+6.67%
$ 3,199 $ 52,593
May 27, 7 AM $ 0.0₅32
+6.67%
$ 3,199 $ 51,857
May 27, 6 AM $ 0.0₅3
-3.23%
$ 2,999 $ 50,216
May 27, 5 AM $ 0.0₅3
-3.23%
$ 2,999 $ 50,642
May 27, 4 AM $ 0.0₅32
+3.23%
$ 3,199 $ 52,197
May 27, 3 AM $ 0.0₅32
+0.00%
$ 3,199 $ 51,227
May 27, 2 AM $ 0.0₅32
+3.23%
$ 3,199 $ 52,861
May 27, 1 AM $ 0.0₅31
-3.12%
$ 3,099 $ 53,254
May 27, 12 AM $ 0.0₅32
+3.23%
$ 3,199 $ 54,609
May 26, 11 PM $ 0.0₅32
+0.00%
$ 3,199 $ 54,177
May 26, 10 PM $ 0.0₅32
+0.00%
$ 3,199 $ 54,089
May 26, 9 PM $ 0.0₅32
+6.67%
$ 3,199 $ 54,606
May 26, 8 PM $ 0.0₅31
-3.12%
$ 3,099 $ 50,867
May 26, 7 PM $ 0.0₅3
-3.23%
$ 2,999 $ 55,841
May 26, 5 PM $ 0.0₅32
+3.23%
$ 3,199 $ 56,555
May 26, 4 PM $ 0.0₅32
+3.23%
$ 3,199 $ 54,904
May 26, 3 PM $ 0.0₅3
+0.00%
$ 2,999 $ 53,991
May 26, 2 PM $ 0.0₅31
+0.00%
$ 3,099 $ 52,265
May 26, 1 PM $ 0.0₅31
+0.00%
$ 3,099 $ 53,504
May 26, 12 PM $ 0.0₅3
+0.00%
$ 2,999 $ 52,171
May 26, 11 AM $ 0.0₅3
-3.23%
$ 2,999 $ 52,184
May 26, 10 AM $ 0.0₅32
+0.00%
$ 3,199 $ 55,977
May 26, 9 AM $ 0.0₅32
+6.67%
$ 3,199 $ 55,303