Violet Historical Data

VIOLET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₅43
-4.44%
$ 4,300 $ 59,827
Mar 27, 5 PM $ 0.0₅43
-4.44%
$ 4,300 $ 59,149
Mar 27, 4 PM $ 0.0₅44
-2.22%
$ 4,400 $ 58,784
Mar 27, 3 PM $ 0.0₅43
+0.00%
$ 4,300 $ 59,056
Mar 27, 2 PM $ 0.0₅43
+0.00%
$ 4,300 $ 56,268
Mar 27, 1 PM $ 0.0₅45
+2.27%
$ 4,500 $ 56,112
Mar 27, 12 PM $ 0.0₅42
-2.33%
$ 4,200 $ 54,708
Mar 27, 11 AM $ 0.0₅43
-2.27%
$ 4,300 $ 54,829
Mar 27, 10 AM $ 0.0₅43
+0.00%
$ 4,300 $ 56,362
Mar 27, 9 AM $ 0.0₅43
-4.44%
$ 4,300 $ 56,891
Mar 27, 8 AM $ 0.0₅44
+0.00%
$ 4,400 $ 57,158
Mar 27, 7 AM $ 0.0₅44
+2.33%
$ 4,400 $ 56,457
Mar 27, 6 AM $ 0.0₅44
+2.33%
$ 4,400 $ 57,189
Mar 27, 5 AM $ 0.0₅43
-2.27%
$ 4,300 $ 56,336
Mar 27, 4 AM $ 0.0₅43
-2.27%
$ 4,300 $ 58,156
Mar 27, 3 AM $ 0.0₅43
-4.44%
$ 4,300 $ 58,105
Mar 27, 2 AM $ 0.0₅44
+0.00%
$ 4,400 $ 60,048
Mar 27, 1 AM $ 0.0₅44
-2.22%
$ 4,400 $ 56,827
Mar 27, 12 AM $ 0.0₅43
-4.44%
$ 4,300 $ 57,463
Mar 26, 11 PM $ 0.0₅43
-2.27%
$ 4,300 $ 55,274
Mar 26, 10 PM $ 0.0₅44
+0.00%
$ 4,400 $ 56,767
Mar 26, 9 PM $ 0.0₅44
-2.22%
$ 4,400 $ 57,344
Mar 26, 8 PM $ 0.0₅45
+0.00%
$ 4,500 $ 54,515
Mar 26, 7 PM $ 0.0₅45
+0.00%
$ 4,500 $ 56,252
Mar 26, 6 PM $ 0.0₅45
+0.00%
$ 4,500 $ 55,649
Mar 26, 5 PM $ 0.0₅43
-2.27%
$ 4,300 $ 55,829
Mar 26, 4 PM $ 0.0₅44
-2.22%
$ 4,400 $ 55,015
Mar 26, 3 PM $ 0.0₅42
-2.33%
$ 4,200 $ 56,787
Mar 26, 2 PM $ 0.0₅44
+0.00%
$ 4,400 $ 54,709
Mar 26, 1 PM $ 0.0₅43
-2.27%
$ 4,300 $ 56,827
Mar 26, 12 PM $ 0.0₅44
+2.33%
$ 4,400 $ 57,975
Mar 26, 11 AM $ 0.0₅45
+2.27%
$ 4,500 $ 56,752
Mar 26, 10 AM $ 0.0₅45
+4.65%
$ 4,500 $ 59,191
Mar 26, 9 AM $ 0.0₅43
-2.27%
$ 4,300 $ 57,250
Mar 26, 8 AM $ 0.0₅43
-4.44%
$ 4,300 $ 58,179
Mar 26, 7 AM $ 0.0₅43
+0.00%
$ 4,300 $ 59,670
Mar 26, 6 AM $ 0.0₅44
+2.33%
$ 4,400 $ 56,492
Mar 26, 5 AM $ 0.0₅44
-2.22%
$ 4,400 $ 59,677
Mar 26, 4 AM $ 0.0₅45
+2.27%
$ 4,500 $ 59,599
Mar 26, 3 AM $ 0.0₅43
+0.00%
$ 4,300 $ 59,229
Mar 26, 2 AM $ 0.0₅45
+0.00%
$ 4,500 $ 57,540
Mar 26, 1 AM $ 0.0₅45
+4.65%
$ 4,500 $ 60,811
Mar 26, 12 AM $ 0.0₅43
+0.00%
$ 4,300 $ 58,507
Mar 25, 11 PM $ 0.0₅43
-2.27%
$ 4,300 $ 58,345
Mar 25, 10 PM $ 0.0₅45
+2.27%
$ 4,500 $ 60,221
Mar 25, 9 PM $ 0.0₅44
+2.33%
$ 4,400 $ 59,429
Mar 25, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 57,046
Mar 25, 7 PM $ 0.0₅43
+0.00%
$ 4,300 $ 57,928
Mar 25, 6 PM $ 0.0₅44
-2.22%
$ 4,400 $ 58,843
Mar 25, 5 PM $ 0.0₅44
+2.33%
$ 4,400 $ 57,056