Violet Historical Data

VIOLET Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0₅32
+6.67%
$ 3,199 $ 55,303
May 26, 8 AM $ 0.0₅31
-3.12%
$ 3,099 $ 50,221
May 26, 7 AM $ 0.0₅31
-3.12%
$ 3,099 $ 53,968
May 26, 6 AM $ 0.0₅32
+0.00%
$ 3,199 $ 50,919
May 26, 5 AM $ 0.0₅32
+3.23%
$ 3,199 $ 53,179
May 26, 4 AM $ 0.0₅32
+3.23%
$ 3,199 $ 52,856
May 26, 3 AM $ 0.0₅32
+3.23%
$ 3,199 $ 51,713
May 26, 2 AM $ 0.0₅31
-3.12%
$ 3,099 $ 50,174
May 26, 1 AM $ 0.0₅32
+0.00%
$ 3,199 $ 52,007
May 26, 12 AM $ 0.0₅32
+0.00%
$ 3,199 $ 52,012
May 25, 11 PM $ 0.0₅31
-3.12%
$ 3,099 $ 48,087
May 25, 10 PM $ 0.0₅31
-3.12%
$ 3,099 $ 52,004
May 25, 9 PM $ 0.0₅32
+3.23%
$ 3,199 $ 51,724
May 25, 8 PM $ 0.0₅32
+0.00%
$ 3,199 $ 49,634
May 25, 7 PM $ 0.0₅31
+0.00%
$ 3,099 $ 52,394
May 25, 6 PM $ 0.0₅3
-6.25%
$ 2,999 $ 51,930
May 25, 5 PM $ 0.0₅32
+6.67%
$ 3,199 $ 52,083
May 25, 4 PM $ 0.0₅31
+0.00%
$ 3,099 $ 48,344
May 25, 3 PM $ 0.0₅3
-3.23%
$ 2,999 $ 51,820
May 25, 2 PM $ 0.0₅3
-6.25%
$ 2,999 $ 48,327
May 25, 1 PM $ 0.0₅32
+6.67%
$ 3,199 $ 52,480
May 25, 12 PM $ 0.0₅31
+3.33%
$ 3,099 $ 49,282
May 25, 11 AM $ 0.0₅31
+0.00%
$ 3,099 $ 49,596
May 25, 10 AM $ 0.0₅3
-6.25%
$ 2,999 $ 51,260
May 25, 9 AM $ 0.0₅3
+0.00%
$ 2,999 $ 52,959
May 25, 8 AM $ 0.0₅31
-3.12%
$ 3,099 $ 50,637
May 25, 7 AM $ 0.0₅32
+6.67%
$ 3,199 $ 53,209
May 25, 6 AM $ 0.0₅3
-6.25%
$ 2,999 $ 51,984
May 25, 5 AM $ 0.0₅32
+3.23%
$ 3,199 $ 55,304
May 25, 4 AM $ 0.0₅3
-3.23%
$ 2,999 $ 53,944
May 25, 3 AM $ 0.0₅32
+0.00%
$ 3,199 $ 56,161
May 25, 2 AM $ 0.0₅32
+0.00%
$ 3,199 $ 56,438
May 25, 1 AM $ 0.0₅32
+3.23%
$ 3,199 $ 53,737
May 25, 12 AM $ 0.0₅3
-3.23%
$ 2,999 $ 55,847
May 24, 11 PM $ 0.0₅3
-3.23%
$ 2,999 $ 56,392
May 24, 10 PM $ 0.0₅32
+6.67%
$ 3,199 $ 57,347
May 24, 9 PM $ 0.0₅31
-3.12%
$ 3,099 $ 53,879
May 24, 8 PM $ 0.0₅32
+3.23%
$ 3,199 $ 56,227
May 24, 7 PM $ 0.0₅31
+3.33%
$ 3,099 $ 55,224
May 24, 6 PM $ 0.0₅3
+0.00%
$ 2,999 $ 53,504
May 24, 5 PM $ 0.0₅31
+3.33%
$ 3,099 $ 50,655
May 24, 4 PM $ 0.0₅32
+6.67%
$ 3,199 $ 51,477
May 24, 3 PM $ 0.0₅3
+0.00%
$ 2,999 $ 51,770
May 24, 2 PM $ 0.0₅3
-6.25%
$ 2,999 $ 51,237
May 24, 1 PM $ 0.0₅32
+3.23%
$ 3,199 $ 54,441
May 24, 12 PM $ 0.0₅3
-3.23%
$ 2,999 $ 50,353
May 24, 11 AM $ 0.0₅3
-6.25%
$ 2,999 $ 54,061
May 24, 10 AM $ 0.0₅3
-6.25%
$ 2,999 $ 53,953
May 24, 9 AM $ 0.0₅32
+0.00%
$ 3,199 $ 53,467
May 24, 8 AM $ 0.0₅31
+0.00%
$ 3,099 $ 53,036