Violet Historical Data

VIOLET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₅44
+2.33%
$ 4,400 $ 57,056
Mar 25, 4 PM $ 0.0₅45
+2.27%
$ 4,500 $ 58,462
Mar 25, 3 PM $ 0.0₅44
+0.00%
$ 4,400 $ 59,893
Mar 25, 2 PM $ 0.0₅44
+2.33%
$ 4,400 $ 59,173
Mar 25, 1 PM $ 0.0₅43
-4.44%
$ 4,300 $ 56,588
Mar 25, 12 PM $ 0.0₅44
-2.22%
$ 4,400 $ 57,764
Mar 25, 11 AM $ 0.0₅43
-2.27%
$ 4,300 $ 57,815
Mar 25, 10 AM $ 0.0₅45
+2.27%
$ 4,500 $ 61,160
Mar 25, 9 AM $ 0.0₅45
+0.00%
$ 4,500 $ 59,889
Mar 25, 8 AM $ 0.0₅45
+0.00%
$ 4,500 $ 58,965
Mar 25, 7 AM $ 0.0₅43
+0.00%
$ 4,300 $ 61,965
Mar 25, 6 AM $ 0.0₅43
-2.27%
$ 4,300 $ 59,989
Mar 25, 5 AM $ 0.0₅44
+2.33%
$ 4,400 $ 57,600
Mar 25, 4 AM $ 0.0₅43
+0.00%
$ 4,300 $ 57,368
Mar 25, 3 AM $ 0.0₅44
+2.33%
$ 4,400 $ 57,449
Mar 25, 2 AM $ 0.0₅44
-2.22%
$ 4,400 $ 56,691
Mar 25, 1 AM $ 0.0₅45
+4.65%
$ 4,500 $ 59,484
Mar 25, 12 AM $ 0.0₅44
+2.33%
$ 4,400 $ 59,494
Mar 24, 11 PM $ 0.0₅44
-2.22%
$ 4,400 $ 56,118
Mar 24, 10 PM $ 0.0₅45
+4.65%
$ 4,500 $ 56,484
Mar 24, 9 PM $ 0.0₅44
-2.22%
$ 4,400 $ 55,994
Mar 24, 8 PM $ 0.0₅45
+0.00%
$ 4,500 $ 57,648
Mar 24, 7 PM $ 0.0₅45
+2.27%
$ 4,500 $ 57,079
Mar 24, 6 PM $ 0.0₅45
+0.00%
$ 4,500 $ 55,082
Mar 24, 5 PM $ 0.0₅45
+2.27%
$ 4,500 $ 57,104
Mar 24, 4 PM $ 0.0₅44
-2.22%
$ 4,400 $ 56,676
Mar 24, 3 PM $ 0.0₅45
+4.65%
$ 4,500 $ 56,049
Mar 24, 2 PM $ 0.0₅43
-2.27%
$ 4,300 $ 55,637
Mar 24, 1 PM $ 0.0₅45
+2.27%
$ 4,500 $ 58,467
Mar 24, 12 PM $ 0.0₅45
+4.65%
$ 4,500 $ 57,316
Mar 24, 11 AM $ 0.0₅43
-4.44%
$ 4,300 $ 55,306
Mar 24, 10 AM $ 0.0₅45
+2.27%
$ 4,500 $ 56,577
Mar 24, 9 AM $ 0.0₅43
+0.00%
$ 4,300 $ 56,079
Mar 24, 8 AM $ 0.0₅42
-6.67%
$ 4,200 $ 57,502
Mar 24, 7 AM $ 0.0₅44
+2.33%
$ 4,400 $ 56,094
Mar 24, 6 AM $ 0.0₅44
+0.00%
$ 4,400 $ 54,809
Mar 24, 5 AM $ 0.0₅43
-2.27%
$ 4,300 $ 56,014
Mar 24, 4 AM $ 0.0₅44
+0.00%
$ 4,400 $ 55,372
Mar 24, 3 AM $ 0.0₅44
-2.22%
$ 4,400 $ 56,542
Mar 24, 2 AM $ 0.0₅44
+2.33%
$ 4,400 $ 58,413
Mar 24, 1 AM $ 0.0₅43
-2.27%
$ 4,300 $ 56,508
Mar 24, 12 AM $ 0.0₅45
+0.00%
$ 4,500 $ 58,554
Mar 23, 11 PM $ 0.0₅43
+0.00%
$ 4,300 $ 59,798
Mar 23, 10 PM $ 0.0₅43
-2.27%
$ 4,300 $ 57,285
Mar 23, 9 PM $ 0.0₅44
+2.33%
$ 4,400 $ 59,818
Mar 23, 8 PM $ 0.0₅44
+0.00%
$ 4,400 $ 57,598
Mar 23, 7 PM $ 0.0₅44
+2.33%
$ 4,400 $ 60,029
Mar 23, 6 PM $ 0.0₅45
+0.00%
$ 4,500 $ 59,156
Mar 23, 5 PM $ 0.0₅44
+2.33%
$ 4,400 $ 60,069
Mar 23, 4 PM $ 0.0₅44
+0.00%
$ 4,400 $ 59,062