Violet Historical Data

VIOLET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₅44
+2.33%
$ 4,400 $ 60,069
Mar 23, 4 PM $ 0.0₅44
+0.00%
$ 4,400 $ 59,062
Mar 23, 3 PM $ 0.0₅43
-2.27%
$ 4,300 $ 60,139
Mar 23, 2 PM $ 0.0₅44
-2.22%
$ 4,400 $ 60,315
Mar 23, 1 PM $ 0.0₅44
+0.00%
$ 4,400 $ 61,166
Mar 23, 12 PM $ 0.0₅45
+4.65%
$ 4,500 $ 60,916
Mar 23, 11 AM $ 0.0₅45
+2.27%
$ 4,500 $ 62,366
Mar 23, 10 AM $ 0.0₅44
+2.33%
$ 4,400 $ 58,804
Mar 23, 9 AM $ 0.0₅45
+4.65%
$ 4,500 $ 57,140
Mar 23, 8 AM $ 0.0₅43
+0.00%
$ 4,300 $ 56,881
Mar 23, 7 AM $ 0.0₅43
-4.44%
$ 4,300 $ 57,444
Mar 23, 6 AM $ 0.0₅45
+4.65%
$ 4,500 $ 61,014
Mar 23, 5 AM $ 0.0₅45
+2.27%
$ 4,500 $ 57,290
Mar 23, 4 AM $ 0.0₅43
+0.00%
$ 4,300 $ 60,000
Mar 23, 3 AM $ 0.0₅43
-4.44%
$ 4,300 $ 60,088
Mar 23, 2 AM $ 0.0₅45
+2.27%
$ 4,500 $ 60,009
Mar 23, 1 AM $ 0.0₅42
-6.67%
$ 4,200 $ 54,928
Mar 23, 12 AM $ 0.0₅45
+4.65%
$ 4,500 $ 53,889
Mar 22, 11 PM $ 0.0₅43
-2.27%
$ 4,300 $ 55,610
Mar 22, 10 PM $ 0.0₅44
-2.22%
$ 4,400 $ 57,149
Mar 22, 9 PM $ 0.0₅45
+2.27%
$ 4,500 $ 55,112
Mar 22, 8 PM $ 0.0₅43
-4.44%
$ 4,300 $ 56,672
Mar 22, 7 PM $ 0.0₅43
-4.44%
$ 4,300 $ 54,286
Mar 22, 6 PM $ 0.0₅43
-2.27%
$ 4,300 $ 54,359
Mar 22, 5 PM $ 0.0₅44
+2.33%
$ 4,400 $ 55,712
Mar 22, 4 PM $ 0.0₅43
-4.44%
$ 4,300 $ 53,303
Mar 22, 3 PM $ 0.0₅45
+4.65%
$ 4,500 $ 55,815
Mar 22, 2 PM $ 0.0₅45
+2.27%
$ 4,500 $ 54,714
Mar 22, 1 PM $ 0.0₅45
+4.65%
$ 4,500 $ 54,256
Mar 22, 12 PM $ 0.0₅45
+4.65%
$ 4,500 $ 52,960
Mar 22, 11 AM $ 0.0₅43
-4.44%
$ 4,300 $ 51,487
Mar 22, 10 AM $ 0.0₅44
+0.00%
$ 4,400 $ 51,663
Mar 22, 9 AM $ 0.0₅44
+0.00%
$ 4,400 $ 53,625
Mar 22, 8 AM $ 0.0₅43
-4.44%
$ 4,300 $ 52,765
Mar 22, 7 AM $ 0.0₅45
+2.27%
$ 4,500 $ 53,210
Mar 22, 6 AM $ 0.0₅44
-2.22%
$ 4,400 $ 52,585
Mar 22, 5 AM $ 0.0₅43
+0.00%
$ 4,300 $ 51,658
Mar 22, 4 AM $ 0.0₅43
-4.44%
$ 4,300 $ 51,809
Mar 22, 3 AM $ 0.0₅43
-2.27%
$ 4,300 $ 51,874
Mar 22, 2 AM $ 0.0₅44
+2.33%
$ 4,400 $ 52,604
Mar 22, 1 AM $ 0.0₅45
+0.00%
$ 4,500 $ 51,568
Mar 22, 12 AM $ 0.0₅45
+2.27%
$ 4,500 $ 54,369
Mar 21, 11 PM $ 0.0₅44
-2.22%
$ 4,400 $ 53,485
Mar 21, 10 PM $ 0.0₅45
+0.00%
$ 4,500 $ 54,379
Mar 21, 9 PM $ 0.0₅45
+4.65%
$ 4,500 $ 56,009
Mar 21, 8 PM $ 0.0₅43
-4.44%
$ 4,300 $ 54,380
Mar 21, 7 PM $ 0.0₅45
+0.00%
$ 4,500 $ 56,016
Mar 21, 6 PM $ 0.0₅42
-4.55%
$ 4,200 $ 55,343
Mar 21, 5 PM $ 0.0₅43
-4.44%
$ 4,300 $ 53,339
Mar 21, 4 PM $ 0.0₅45
+0.00%
$ 4,500 $ 54,371