Violet Historical Data

VIOLET Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0₅32
+3.23%
$ 3,199 $ 48,837
May 22, 4 AM $ 0.0₅3
-6.25%
$ 2,999 $ 44,917
May 22, 3 AM $ 0.0₅32
+0.00%
$ 3,199 $ 48,142
May 22, 2 AM $ 0.0₅32
+6.67%
$ 3,199 $ 48,993
May 22, 1 AM $ 0.0₅3
+0.00%
$ 2,999 $ 46,205
May 22, 12 AM $ 0.0₅3
+0.00%
$ 2,999 $ 47,439
May 21, 11 PM $ 0.0₅3
-6.25%
$ 2,999 $ 45,895
May 21, 10 PM $ 0.0₅31
+0.00%
$ 3,099 $ 49,545
May 21, 9 PM $ 0.0₅32
+0.00%
$ 3,199 $ 49,143
May 21, 8 PM $ 0.0₅31
+3.33%
$ 3,099 $ 48,784
May 21, 7 PM $ 0.0₅3
-6.25%
$ 2,999 $ 46,171
May 21, 6 PM $ 0.0₅31
-3.12%
$ 3,099 $ 49,999
May 21, 5 PM $ 0.0₅31
+3.33%
$ 3,099 $ 49,616
May 21, 4 PM $ 0.0₅32
+0.00%
$ 3,199 $ 49,784
May 21, 3 PM $ 0.0₅32
+0.00%
$ 3,199 $ 49,101
May 21, 2 PM $ 0.0₅32
+3.23%
$ 3,199 $ 48,897
May 21, 1 PM $ 0.0₅31
+0.00%
$ 3,099 $ 48,696
May 21, 12 PM $ 0.0₅31
+3.33%
$ 3,099 $ 50,099
May 21, 11 AM $ 0.0₅32
+0.00%
$ 3,199 $ 49,110
May 21, 10 AM $ 0.0₅32
+6.67%
$ 3,199 $ 50,680
May 21, 9 AM $ 0.0₅3
-3.23%
$ 2,999 $ 49,516
May 21, 8 AM $ 0.0₅3
+0.00%
$ 2,999 $ 51,814
May 21, 7 AM $ 0.0₅3
+0.00%
$ 2,999 $ 52,748
May 21, 6 AM $ 0.0₅3
-3.23%
$ 2,999 $ 50,147
May 21, 5 AM $ 0.0₅3
-3.23%
$ 2,999 $ 51,904
May 21, 4 AM $ 0.0₅32
+3.23%
$ 3,199 $ 54,244
May 21, 3 AM $ 0.0₅31
+3.33%
$ 3,099 $ 52,701
May 21, 2 AM $ 0.0₅32
+3.23%
$ 3,199 $ 51,151
May 21, 1 AM $ 0.0₅31
+0.00%
$ 3,099 $ 53,106
May 21, 12 AM $ 0.0₅32
+6.67%
$ 3,199 $ 53,371
May 20, 11 PM $ 0.0₅3
-3.23%
$ 2,999 $ 51,550
May 20, 10 PM $ 0.0₅31
-3.12%
$ 3,099 $ 52,711
May 20, 9 PM $ 0.0₅31
+0.00%
$ 3,099 $ 55,086
May 20, 8 PM $ 0.0₅3
-3.23%
$ 2,999 $ 53,084
May 20, 7 PM $ 0.0₅31
+3.33%
$ 3,099 $ 53,558
May 20, 6 PM $ 0.0₅31
+3.33%
$ 3,099 $ 51,950
May 20, 5 PM $ 0.0₅3
+0.00%
$ 2,999 $ 53,870
May 20, 4 PM $ 0.0₅3
+0.00%
$ 2,999 $ 56,158
May 20, 3 PM $ 0.0₅3
-6.25%
$ 2,999 $ 53,887
May 20, 2 PM $ 0.0₅31
+0.00%
$ 3,099 $ 54,859
May 20, 1 PM $ 0.0₅31
+0.00%
$ 3,099 $ 54,307
May 20, 12 PM $ 0.0₅32
+0.00%
$ 3,199 $ 56,038
May 20, 11 AM $ 0.0₅32
+6.67%
$ 3,199 $ 53,623
May 20, 10 AM $ 0.0₅3
-3.23%
$ 2,999 $ 53,872
May 20, 9 AM $ 0.0₅32
+3.23%
$ 3,199 $ 52,743
May 20, 8 AM $ 0.0₅31
+0.00%
$ 3,099 $ 52,503
May 20, 7 AM $ 0.0₅3
+0.00%
$ 2,999 $ 52,314
May 20, 6 AM $ 0.0₅31
+0.00%
$ 3,099 $ 50,316
May 20, 5 AM $ 0.0₅32
+0.00%
$ 3,199 $ 49,391
May 20, 4 AM $ 0.0₅32
+0.00%
$ 3,199 $ 51,490