Violet Historical Data

VIOLET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₅45
+0.00%
$ 4,500 $ 54,371
Mar 21, 3 PM $ 0.0₅44
+0.00%
$ 4,400 $ 53,972
Mar 21, 2 PM $ 0.0₅44
+0.00%
$ 4,400 $ 53,419
Mar 21, 1 PM $ 0.0₅42
-2.33%
$ 4,200 $ 55,467
Mar 21, 12 PM $ 0.0₅44
+0.00%
$ 4,400 $ 54,153
Mar 21, 11 AM $ 0.0₅44
-2.22%
$ 4,400 $ 55,817
Mar 21, 10 AM $ 0.0₅45
+4.65%
$ 4,500 $ 54,885
Mar 21, 9 AM $ 0.0₅45
+0.00%
$ 4,500 $ 55,475
Mar 21, 8 AM $ 0.0₅45
+4.65%
$ 4,500 $ 57,995
Mar 21, 7 AM $ 0.0₅43
+0.00%
$ 4,300 $ 55,138
Mar 21, 6 AM $ 0.0₅43
+0.00%
$ 4,300 $ 54,933
Mar 21, 5 AM $ 0.0₅43
+0.00%
$ 4,300 $ 55,059
Mar 21, 4 AM $ 0.0₅45
+4.65%
$ 4,500 $ 54,125
Mar 21, 3 AM $ 0.0₅44
+2.33%
$ 4,400 $ 53,771
Mar 21, 2 AM $ 0.0₅43
-2.27%
$ 4,300 $ 55,481
Mar 21, 1 AM $ 0.0₅45
+0.00%
$ 4,500 $ 55,192
Mar 21, 12 AM $ 0.0₅44
+2.33%
$ 4,400 $ 58,709
Mar 20, 11 PM $ 0.0₅43
-4.44%
$ 4,300 $ 56,101
Mar 20, 10 PM $ 0.0₅43
-2.27%
$ 4,300 $ 59,149
Mar 20, 9 PM $ 0.0₅42
-2.33%
$ 4,200 $ 56,524
Mar 20, 8 PM $ 0.0₅43
-2.27%
$ 4,300 $ 54,794
Mar 20, 7 PM $ 0.0₅42
-4.55%
$ 4,200 $ 56,028
Mar 20, 6 PM $ 0.0₅45
+4.65%
$ 4,500 $ 55,749
Mar 20, 5 PM $ 0.0₅45
+2.27%
$ 4,500 $ 53,835
Mar 20, 4 PM $ 0.0₅43
-2.27%
$ 4,300 $ 56,413
Mar 20, 3 PM $ 0.0₅45
+0.00%
$ 4,500 $ 55,086
Mar 20, 2 PM $ 0.0₅43
+0.00%
$ 4,300 $ 57,263
Mar 20, 1 PM $ 0.0₅42
-6.67%
$ 4,200 $ 55,695
Mar 20, 12 PM $ 0.0₅45
+2.27%
$ 4,500 $ 55,870
Mar 20, 11 AM $ 0.0₅43
+0.00%
$ 4,300 $ 54,784
Mar 20, 10 AM $ 0.0₅43
-4.44%
$ 4,300 $ 52,751
Mar 20, 9 AM $ 0.0₅43
-2.27%
$ 4,300 $ 54,916
Mar 20, 8 AM $ 0.0₅43
+0.00%
$ 4,300 $ 53,420
Mar 20, 7 AM $ 0.0₅43
-2.27%
$ 4,300 $ 52,210
Mar 20, 6 AM $ 0.0₅45
+0.00%
$ 4,500 $ 53,135
Mar 20, 5 AM $ 0.0₅44
-2.22%
$ 4,400 $ 54,328
Mar 20, 4 AM $ 0.0₅45
+4.65%
$ 4,500 $ 54,948
Mar 20, 3 AM $ 0.0₅45
+2.27%
$ 4,500 $ 51,091
Mar 20, 2 AM $ 0.0₅44
+0.00%
$ 4,400 $ 53,538
Mar 20, 1 AM $ 0.0₅44
+0.00%
$ 4,400 $ 53,541
Mar 20, 12 AM $ 0.0₅44
+2.33%
$ 4,400 $ 52,839
Mar 19, 11 PM $ 0.0₅43
+0.00%
$ 4,300 $ 50,911
Mar 19, 10 PM $ 0.0₅44
+0.00%
$ 4,400 $ 53,451
Mar 19, 9 PM $ 0.0₅45
+0.00%
$ 4,500 $ 53,028
Mar 19, 8 PM $ 0.0₅45
+2.27%
$ 4,500 $ 54,860
Mar 19, 7 PM $ 0.0₅43
+0.00%
$ 4,300 $ 52,630
Mar 19, 6 PM $ 0.0₅43
-4.44%
$ 4,300 $ 53,829
Mar 19, 5 PM $ 0.0₅45
+4.65%
$ 4,500 $ 56,887
Mar 19, 4 PM $ 0.0₅44
+2.33%
$ 4,400 $ 53,993
Mar 19, 3 PM $ 0.0₅44
+2.33%
$ 4,400 $ 52,684