Violet Historical Data

VIOLET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₅44
+2.33%
$ 4,400 $ 53,993
Mar 19, 3 PM $ 0.0₅44
+2.33%
$ 4,400 $ 52,684
Mar 19, 2 PM $ 0.0₅45
+2.27%
$ 4,500 $ 55,099
Mar 19, 1 PM $ 0.0₅44
+2.33%
$ 4,400 $ 56,964
Mar 19, 12 PM $ 0.0₅44
-2.22%
$ 4,400 $ 56,046
Mar 19, 11 AM $ 0.0₅45
+4.65%
$ 4,500 $ 58,039
Mar 19, 10 AM $ 0.0₅44
+0.00%
$ 4,400 $ 56,578
Mar 19, 9 AM $ 0.0₅43
-2.27%
$ 4,300 $ 55,016
Mar 19, 8 AM $ 0.0₅43
+0.00%
$ 4,300 $ 55,940
Mar 19, 7 AM $ 0.0₅43
-4.44%
$ 4,300 $ 56,370
Mar 19, 6 AM $ 0.0₅43
-2.27%
$ 4,300 $ 58,521
Mar 19, 5 AM $ 0.0₅45
+0.00%
$ 4,500 $ 57,443
Mar 19, 4 AM $ 0.0₅43
+0.00%
$ 4,300 $ 57,285
Mar 19, 3 AM $ 0.0₅43
-4.44%
$ 4,300 $ 54,834
Mar 19, 2 AM $ 0.0₅45
+7.14%
$ 4,500 $ 58,110
Mar 19, 1 AM $ 0.0₅44
+0.00%
$ 4,400 $ 56,021
Mar 19, 12 AM $ 0.0₅43
-4.44%
$ 4,300 $ 55,460
Mar 18, 11 PM $ 0.0₅44
+0.00%
$ 4,400 $ 56,764
Mar 18, 10 PM $ 0.0₅44
+2.33%
$ 4,400 $ 55,749
Mar 18, 9 PM $ 0.0₅45
+4.65%
$ 4,500 $ 56,661
Mar 18, 8 PM $ 0.0₅45
+4.65%
$ 4,500 $ 55,384
Mar 18, 7 PM $ 0.0₅42
-6.67%
$ 4,200 $ 53,091
Mar 18, 6 PM $ 0.0₅44
+0.00%
$ 4,400 $ 56,135
Mar 18, 5 PM $ 0.0₅44
+2.33%
$ 4,400 $ 56,072
Mar 18, 4 PM $ 0.0₅43
+0.00%
$ 4,300 $ 54,749
Mar 18, 3 PM $ 0.0₅44
-2.22%
$ 4,400 $ 54,621
Mar 18, 2 PM $ 0.0₅44
+0.00%
$ 4,400 $ 56,511
Mar 18, 1 PM $ 0.0₅43
-4.44%
$ 4,300 $ 56,430
Mar 18, 12 PM $ 0.0₅44
-2.22%
$ 4,400 $ 57,538
Mar 18, 11 AM $ 0.0₅44
+2.33%
$ 4,400 $ 59,169
Mar 18, 10 AM $ 0.0₅43
+0.00%
$ 4,300 $ 55,921
Mar 18, 9 AM $ 0.0₅44
-2.22%
$ 4,400 $ 58,937
Mar 18, 8 AM $ 0.0₅44
-2.22%
$ 4,400 $ 58,150
Mar 18, 7 AM $ 0.0₅44
+0.00%
$ 4,400 $ 57,961
Mar 18, 6 AM $ 0.0₅44
+2.33%
$ 4,500 $ 58,923
Mar 18, 5 AM $ 0.0₅44
+2.33%
$ 4,400 $ 58,311
Mar 18, 4 AM $ 0.0₅45
+4.65%
$ 4,500 $ 59,142
Mar 18, 3 AM $ 0.0₅45
+4.65%
$ 4,500 $ 59,519
Mar 18, 2 AM $ 0.0₅44
+0.00%
$ 4,400 $ 57,818
Mar 18, 1 AM $ 0.0₅45
+2.27%
$ 4,500 $ 58,564
Mar 18, 12 AM $ 0.0₅44
+2.33%
$ 4,400 $ 56,132
Mar 17, 11 PM $ 0.0₅42
-6.67%
$ 4,200 $ 54,541
Mar 17, 10 PM $ 0.0₅45
+0.00%
$ 4,500 $ 58,395
Mar 17, 9 PM $ 0.0₅45
+0.00%
$ 4,500 $ 59,252
Mar 17, 8 PM $ 0.0₅45
+2.27%
$ 4,500 $ 59,189
Mar 17, 7 PM $ 0.0₅45
+0.00%
$ 4,500 $ 57,226
Mar 17, 6 PM $ 0.0₅45
+4.65%
$ 4,500 $ 57,267
Mar 17, 5 PM $ 0.0₅45
+0.00%
$ 4,500 $ 58,744
Mar 17, 4 PM $ 0.0₅43
-2.27%
$ 4,300 $ 55,604
Mar 17, 3 PM $ 0.0₅45
+0.00%
$ 4,300 $ 57,767