Violet Historical Data

VIOLET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₅45
+0.00%
$ 4,300 $ 57,767
Mar 17, 2 PM $ 0.0₅45
+4.65%
$ 4,500 $ 57,270
Mar 17, 1 PM $ 0.0₅45
+4.65%
$ 4,500 $ 55,245
Mar 17, 12 PM $ 0.0₅44
+0.00%
$ 4,400 $ 51,566
Mar 17, 11 AM $ 0.0₅45
+0.00%
$ 4,500 $ 53,912
Mar 17, 10 AM $ 0.0₅44
+2.33%
$ 4,400 $ 52,780
Mar 17, 9 AM $ 0.0₅43
-2.27%
$ 4,300 $ 51,893
Mar 17, 8 AM $ 0.0₅44
-2.22%
$ 4,400 $ 53,038
Mar 17, 7 AM $ 0.0₅45
+0.00%
$ 4,500 $ 54,853
Mar 17, 6 AM $ 0.0₅45
+0.00%
$ 4,500 $ 55,412
Mar 17, 5 AM $ 0.0₅45
+4.65%
$ 4,500 $ 55,492
Mar 17, 4 AM $ 0.0₅42
-2.33%
$ 4,200 $ 52,270
Mar 17, 3 AM $ 0.0₅44
+0.00%
$ 4,400 $ 55,324
Mar 17, 2 AM $ 0.0₅43
+2.38%
$ 4,300 $ 54,724
Mar 17, 1 AM $ 0.0₅44
+0.00%
$ 4,400 $ 54,861
Mar 17, 12 AM $ 0.0₅45
+0.00%
$ 4,500 $ 56,692
Mar 16, 11 PM $ 0.0₅43
-2.27%
$ 4,500 $ 56,285
Mar 16, 10 PM $ 0.0₅42
-4.55%
$ 4,200 $ 53,153
Mar 16, 9 PM $ 0.0₅44
+0.00%
$ 4,400 $ 56,345
Mar 16, 8 PM $ 0.0₅43
-4.44%
$ 4,300 $ 55,081
Mar 16, 7 PM $ 0.0₅45
+2.27%
$ 4,500 $ 59,100
Mar 16, 6 PM $ 0.0₅45
+2.27%
$ 4,500 $ 59,764
Mar 16, 5 PM $ 0.0₅43
-4.44%
$ 4,300 $ 55,068
Mar 16, 4 PM $ 0.0₅45
+2.27%
$ 4,500 $ 59,435
Mar 16, 3 PM $ 0.0₅43
-4.44%
$ 4,500 $ 57,178
Mar 16, 2 PM $ 0.0₅45
+4.65%
$ 4,500 $ 60,403
Mar 16, 1 PM $ 0.0₅44
-2.22%
$ 4,500 $ 59,103
Mar 16, 12 PM $ 0.0₅45
+2.27%
$ 4,500 $ 60,672
Mar 16, 11 AM $ 0.0₅43
-4.44%
$ 4,300 $ 57,443
Mar 16, 10 AM $ 0.0₅44
+2.33%
$ 4,400 $ 59,126
Mar 16, 9 AM $ 0.0₅43
-4.44%
$ 4,300 $ 58,689
Mar 16, 8 AM $ 0.0₅43
-4.44%
$ 4,300 $ 60,977
Mar 16, 7 AM $ 0.0₅43
-4.44%
$ 4,300 $ 60,173
Mar 16, 6 AM $ 0.0₅43
-4.44%
$ 4,300 $ 57,637
Mar 16, 5 AM $ 0.0₅45
+0.00%
$ 4,500 $ 57,414
Mar 16, 4 AM $ 0.0₅44
-2.22%
$ 4,400 $ 59,865
Mar 16, 3 AM $ 0.0₅44
+2.33%
$ 4,400 $ 59,880
Mar 16, 2 AM $ 0.0₅45
+4.65%
$ 4,500 $ 59,160
Mar 16, 1 AM $ 0.0₅43
-2.27%
$ 4,300 $ 56,661
Mar 16, 12 AM $ 0.0₅43
+0.00%
$ 4,300 $ 56,505
Mar 15, 11 PM $ 0.0₅44
+0.00%
$ 4,400 $ 58,211
Mar 15, 10 PM $ 0.0₅45
+4.65%
$ 4,500 $ 58,715
Mar 15, 9 PM $ 0.0₅44
-2.22%
$ 4,400 $ 58,300
Mar 15, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 55,064
Mar 15, 7 PM $ 0.0₅42
-6.67%
$ 4,200 $ 52,405
Mar 15, 6 PM $ 0.0₅45
+2.27%
$ 4,500 $ 55,394
Mar 15, 5 PM $ 0.0₅44
+0.00%
$ 4,400 $ 53,784
Mar 15, 4 PM $ 0.0₅45
+2.27%
$ 4,500 $ 54,742
Mar 15, 3 PM $ 0.0₅43
+0.00%
$ 4,300 $ 52,369
Mar 15, 2 PM $ 0.0₅44
+2.33%
$ 4,400 $ 52,797