Violet Historical Data

VIOLET Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0₅32
+3.23%
$ 3,199 $ 50,022
May 16, 2 AM $ 0.0₅3
-3.23%
$ 2,999 $ 49,348
May 16, 1 AM $ 0.0₅32
+3.23%
$ 3,199 $ 51,359
May 16, 12 AM $ 0.0₅32
+3.23%
$ 3,199 $ 54,040
May 15, 11 PM $ 0.0₅3
+0.00%
$ 2,999 $ 52,357
May 15, 10 PM $ 0.0₅3
-3.23%
$ 2,999 $ 49,569
May 15, 9 PM $ 0.0₅32
+3.23%
$ 3,199 $ 50,090
May 15, 8 PM $ 0.0₅32
+3.23%
$ 3,199 $ 50,798
May 15, 7 PM $ 0.0₅32
+3.23%
$ 3,199 $ 53,663
May 15, 6 PM $ 0.0₅31
-3.12%
$ 3,099 $ 52,079
May 15, 5 PM $ 0.0₅31
+0.00%
$ 3,099 $ 53,047
May 15, 4 PM $ 0.0₅31
+3.33%
$ 3,099 $ 51,664
May 15, 3 PM $ 0.0₅3
+0.00%
$ 2,999 $ 50,868
May 15, 2 PM $ 0.0₅3
+0.00%
$ 2,999 $ 50,869
May 15, 1 PM $ 0.0₅32
+0.00%
$ 3,199 $ 51,665
May 15, 12 PM $ 0.0₅32
+0.00%
$ 3,199 $ 53,903
May 15, 11 AM $ 0.0₅31
+0.00%
$ 3,099 $ 52,394
May 15, 10 AM $ 0.0₅3
-6.25%
$ 2,999 $ 49,522
May 15, 9 AM $ 0.0₅32
+3.23%
$ 3,199 $ 53,992
May 15, 8 AM $ 0.0₅32
+6.67%
$ 3,199 $ 54,576
May 15, 7 AM $ 0.0₅3
-3.23%
$ 2,999 $ 55,262
May 15, 6 AM $ 0.0₅32
+3.23%
$ 3,199 $ 54,605
May 15, 5 AM $ 0.0₅3
+0.00%
$ 2,999 $ 53,537
May 15, 4 AM $ 0.0₅3
+0.00%
$ 2,999 $ 51,231
May 15, 3 AM $ 0.0₅31
+0.00%
$ 3,099 $ 51,209
May 15, 2 AM $ 0.0₅3
-3.23%
$ 2,999 $ 53,131
May 15, 1 AM $ 0.0₅3
-3.23%
$ 2,999 $ 52,920
May 15, 12 AM $ 0.0₅3
+0.00%
$ 2,999 $ 51,892
May 14, 11 PM $ 0.0₅3
-6.25%
$ 2,999 $ 49,084
May 14, 10 PM $ 0.0₅31
-3.12%
$ 3,099 $ 53,219
May 14, 9 PM $ 0.0₅32
+3.23%
$ 3,199 $ 54,317
May 14, 8 PM $ 0.0₅3
-6.25%
$ 2,999 $ 54,158
May 14, 7 PM $ 0.0₅32
+3.23%
$ 3,199 $ 52,807
May 14, 6 PM $ 0.0₅32
+0.00%
$ 3,199 $ 51,389
May 14, 5 PM $ 0.0₅32
+3.23%
$ 3,199 $ 47,637
May 14, 4 PM $ 0.0₅32
+3.23%
$ 3,199 $ 48,817
May 14, 3 PM $ 0.0₅32
+3.23%
$ 3,199 $ 48,973
May 14, 2 PM $ 0.0₅31
-3.12%
$ 3,099 $ 46,660
May 14, 1 PM $ 0.0₅3
+0.00%
$ 2,999 $ 47,102
May 14, 12 PM $ 0.0₅31
+3.33%
$ 3,099 $ 44,106
May 14, 11 AM $ 0.0₅31
+0.00%
$ 3,099 $ 43,478
May 14, 5 AM $ 0.0₅42
+2.44%
$ 4,199 $ 54,079
May 14, 4 AM $ 0.0₅41
-2.38%
$ 4,099 $ 53,032
May 14, 3 AM $ 0.0₅41
+2.50%
$ 4,099 $ 54,017
May 14, 2 AM $ 0.0₅4
-4.76%
$ 3,999 $ 51,785
May 14, 1 AM $ 0.0₅42
+2.44%
$ 4,199 $ 54,003
May 14, 12 AM $ 0.0₅42
+5.00%
$ 4,199 $ 54,867
May 13, 11 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,158
May 13, 10 PM $ 0.0₅41
+2.50%
$ 4,099 $ 54,278
May 13, 9 PM $ 0.0₅42
+0.00%
$ 4,199 $ 52,850