Violet Historical Data

VIOLET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₅43
+0.00%
$ 4,300 $ 52,369
Mar 15, 2 PM $ 0.0₅44
+2.33%
$ 4,400 $ 52,797
Mar 15, 1 PM $ 0.0₅42
-6.67%
$ 4,200 $ 51,213
Mar 15, 12 PM $ 0.0₅43
+0.00%
$ 4,300 $ 53,554
Mar 15, 11 AM $ 0.0₅43
+0.00%
$ 4,300 $ 53,183
Mar 15, 10 AM $ 0.0₅44
+0.00%
$ 4,400 $ 54,094
Mar 15, 9 AM $ 0.0₅45
+2.27%
$ 4,500 $ 55,317
Mar 15, 8 AM $ 0.0₅45
+4.65%
$ 4,500 $ 55,348
Mar 15, 7 AM $ 0.0₅45
+0.00%
$ 4,500 $ 54,862
Mar 15, 6 AM $ 0.0₅43
-4.44%
$ 4,300 $ 52,304
Mar 15, 5 AM $ 0.0₅45
+4.65%
$ 4,500 $ 55,872
Mar 15, 4 AM $ 0.0₅44
-2.22%
$ 4,400 $ 53,792
Mar 15, 3 AM $ 0.0₅45
+4.65%
$ 4,500 $ 54,063
Mar 15, 2 AM $ 0.0₅43
-2.27%
$ 4,300 $ 51,497
Mar 15, 1 AM $ 0.0₅44
-2.22%
$ 4,400 $ 54,053
Mar 15, 12 AM $ 0.0₅43
-2.27%
$ 4,300 $ 52,968
Mar 14, 11 PM $ 0.0₅45
+0.00%
$ 4,500 $ 55,187
Mar 14, 10 PM $ 0.0₅45
+4.65%
$ 4,500 $ 54,857
Mar 14, 9 PM $ 0.0₅44
+2.33%
$ 4,400 $ 53,662
Mar 14, 8 PM $ 0.0₅43
-2.27%
$ 4,300 $ 51,119
Mar 14, 7 PM $ 0.0₅43
-4.44%
$ 4,300 $ 50,972
Mar 14, 6 PM $ 0.0₅44
+2.33%
$ 4,400 $ 51,397
Mar 14, 5 PM $ 0.0₅45
+4.65%
$ 4,500 $ 54,188
Mar 14, 4 PM $ 0.0₅43
+0.00%
$ 4,300 $ 51,937
Mar 14, 3 PM $ 0.0₅43
-2.27%
$ 4,300 $ 52,639
Mar 14, 2 PM $ 0.0₅43
-4.44%
$ 4,300 $ 53,204
Mar 14, 1 PM $ 0.0₅44
+0.00%
$ 4,400 $ 52,668
Mar 14, 12 PM $ 0.0₅42
-2.33%
$ 4,200 $ 48,889
Mar 14, 11 AM $ 0.0₅44
-2.22%
$ 4,400 $ 50,343
Mar 14, 10 AM $ 0.0₅44
+2.33%
$ 4,400 $ 52,198
Mar 14, 9 AM $ 0.0₅43
+0.00%
$ 4,300 $ 50,136
Mar 14, 8 AM $ 0.0₅44
+2.33%
$ 4,400 $ 51,299
Mar 14, 7 AM $ 0.0₅44
+2.33%
$ 4,400 $ 51,803
Mar 14, 6 AM $ 0.0₅44
-2.22%
$ 4,400 $ 51,131
Mar 14, 5 AM $ 0.0₅44
+0.00%
$ 4,400 $ 51,590
Mar 14, 4 AM $ 0.0₅45
+4.65%
$ 4,500 $ 50,976
Mar 14, 3 AM $ 0.0₅45
+2.27%
$ 4,500 $ 52,035
Mar 14, 2 AM $ 0.0₅44
-2.22%
$ 4,400 $ 51,054
Mar 14, 1 AM $ 0.0₅43
+0.00%
$ 4,300 $ 52,517
Mar 14, 12 AM $ 0.0₅43
+0.00%
$ 4,300 $ 49,865
Mar 13, 11 PM $ 0.0₅43
-2.27%
$ 4,300 $ 49,926
Mar 13, 10 PM $ 0.0₅45
+0.00%
$ 4,500 $ 50,885
Mar 13, 9 PM $ 0.0₅43
-2.27%
$ 4,300 $ 52,116
Mar 13, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 51,807
Mar 13, 7 PM $ 0.0₅45
+0.00%
$ 4,500 $ 54,238
Mar 13, 6 PM $ 0.0₅45
+2.27%
$ 4,500 $ 52,626
Mar 13, 5 PM $ 0.0₅45
+0.00%
$ 4,500 $ 53,121
Mar 13, 4 PM $ 0.0₅44
+2.33%
$ 4,400 $ 54,499
Mar 13, 3 PM $ 0.0₅45
+4.65%
$ 4,500 $ 51,630
Mar 13, 2 PM $ 0.0₅43
+0.00%
$ 4,300 $ 51,960