Violet Historical Data

VIOLET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅46
-2.13%
$ 4,600 $ 50,626
Mar 1, 2026 $ 0.0₅48
-5.88%
$ 4,800 $ 53,609
Feb 28, 2026 $ 0.0₅52
+4.00%
$ 5,200 $ 53,663
Feb 27, 2026 $ 0.0₅51
+0.00%
$ 5,100 $ 54,230
Feb 26, 2026 $ 0.0₅51
+0.00%
$ 5,100 $ 55,885
Feb 25, 2026 $ 0.0₅51
+2.00%
$ 5,100 $ 54,262
Feb 24, 2026 $ 0.0₅52
+4.00%
$ 5,200 $ 53,009
Feb 23, 2026 $ 0.0₅52
+0.00%
$ 5,200 $ 52,876
Feb 22, 2026 $ 0.0₅5
-1.96%
$ 5,000 $ 53,824
Feb 21, 2026 $ 0.0₅5
+0.00%
$ 5,000 $ 56,098
Feb 20, 2026 $ 0.0₅51
+2.00%
$ 5,100 $ 47,923
Feb 19, 2026 $ 0.0₅5
-1.96%
$ 5,000 $ 57,407
Feb 18, 2026 $ 0.0₅5
+0.00%
$ 5,000 $ 55,992
Feb 17, 2026 $ 0.0₅52
+1.96%
$ 5,200 $ 48,936
Feb 16, 2026 $ 0.0₅51
-1.92%
$ 5,100 $ 54,851
Feb 15, 2026 $ 0.0₅52
+0.00%
$ 5,200 $ 57,099
Feb 14, 2026 $ 0.0₅52
+1.96%
$ 5,200 $ 52,565
Feb 13, 2026 $ 0.0₅5
+0.00%
$ 5,000 $ 52,940
Feb 12, 2026 $ 0.0₅51
-1.92%
$ 5,100 $ 55,481
Feb 11, 2026 $ 0.0₅51
+0.00%
$ 5,100 $ 54,101
Feb 10, 2026 $ 0.0₅51
+2.00%
$ 5,100 $ 51,928
Feb 9, 2026 $ 0.0₅51
-1.92%
$ 5,100 $ 50,848
Feb 8, 2026 $ 0.0₅5
+0.00%
$ 5,000 $ 54,402
Feb 7, 2026 $ 0.0₅51
-1.92%
$ 5,100 $ 56,010
Feb 6, 2026 $ 0.0₅51
-5.56%
$ 5,100 $ 45,390
Feb 5, 2026 $ 0.0₅54
-32.50%
$ 5,400 $ 23,739
Feb 4, 2026 $ 0.0₅8
+3.90%
$ 8,000 $ 56,394
Feb 3, 2026 $ 0.0₅76
-5.00%
$ 7,600 $ 55,970
Feb 2, 2026 $ 0.0₅81
-16.49%
$ 8,100 $ 55,897
Feb 1, 2026 $ 0.0000115
+88.52%
$ 11,500 $ 83,477
Jan 31, 2026 $ 0.0₅62
-10.14%
$ 6,200 $ 50,938
Jan 30, 2026 $ 0.0₅68
-1.45%
$ 6,800 $ 58,656
Jan 29, 2026 $ 0.0₅69
+1.47%
$ 6,900 $ 51,899
Jan 28, 2026 $ 0.0₅67
+0.00%
$ 6,700 $ 54,551
Jan 27, 2026 $ 0.0₅69
+1.47%
$ 6,900 $ 55,217
Jan 26, 2026 $ 0.0₅67
-1.47%
$ 6,700 $ 26,611
Jan 25, 2026 $ 0.0₅8
-2.44%
$ 8,000 $ 55,001
Jan 24, 2026 $ 0.0₅82
+1.23%
$ 8,200 $ 54,143
Jan 23, 2026 $ 0.0₅8
-1.23%
$ 8,000 $ 50,957
Jan 22, 2026 $ 0.0₅8
-1.23%
$ 8,000 $ 50,382
Jan 21, 2026 $ 0.0₅82
+2.50%
$ 8,200 $ 54,399
Jan 20, 2026 $ 0.0₅82
+2.50%
$ 8,200 $ 55,354
Jan 19, 2026 $ 0.0₅82
+0.00%
$ 8,200 $ 54,758
Jan 18, 2026 $ 0.0₅93
-2.11%
$ 9,300 $ 47,093
Jan 17, 2026 $ 0.0₅93
-2.11%
$ 9,300 $ 52,908
Jan 16, 2026 $ 0.0₅96
+3.23%
$ 9,600 $ 53,680
Jan 15, 2026 $ 0.0₅95
+0.01%
$ 9,500 $ 54,409
Jan 14, 2026 $ 0.0₅95
-12.05%
$ 9,499 $ 53,869
Jan 13, 2026 $ 0.0000109
+0.00%
$ 10,900 $ 53,789
Jan 12, 2026 $ 0.000011
+3.77%
$ 11,000 $ 55,933