Violet Historical Data

VIOLET Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₅42
+0.00%
$ 4,199 $ 52,850
May 13, 8 PM $ 0.0₅4
-2.44%
$ 3,999 $ 53,824
May 13, 7 PM $ 0.0₅4
-2.44%
$ 3,999 $ 52,644
May 13, 6 PM $ 0.0₅4
+0.00%
$ 3,999 $ 52,316
May 13, 5 PM $ 0.0₅4
-4.76%
$ 3,999 $ 50,715
May 13, 4 PM $ 0.0₅42
+2.44%
$ 4,199 $ 54,093
May 13, 3 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,146
May 13, 2 PM $ 0.0₅41
-2.38%
$ 4,099 $ 52,927
May 13, 1 PM $ 0.0₅42
+2.44%
$ 4,199 $ 55,773
May 13, 12 PM $ 0.0₅41
+2.50%
$ 4,099 $ 55,134
May 13, 11 AM $ 0.0₅4
-4.76%
$ 3,999 $ 54,684
May 13, 10 AM $ 0.0₅42
+2.44%
$ 4,199 $ 56,588
May 13, 9 AM $ 0.0₅4
-4.76%
$ 3,999 $ 54,539
May 13, 8 AM $ 0.0₅41
+2.50%
$ 4,099 $ 57,004
May 13, 7 AM $ 0.0₅41
-2.38%
$ 4,099 $ 54,475
May 13, 6 AM $ 0.0₅42
+2.44%
$ 4,199 $ 54,466
May 13, 5 AM $ 0.0₅42
+5.00%
$ 4,199 $ 55,579
May 13, 4 AM $ 0.0₅4
-2.44%
$ 3,999 $ 53,654
May 13, 3 AM $ 0.0₅4
+0.00%
$ 3,999 $ 55,767
May 13, 2 AM $ 0.0₅41
+2.50%
$ 4,099 $ 53,857
May 13, 1 AM $ 0.0₅42
+5.00%
$ 4,199 $ 55,530
May 13, 12 AM $ 0.0₅42
+0.00%
$ 4,199 $ 55,606
May 12, 11 PM $ 0.0₅42
+0.00%
$ 4,199 $ 55,514
May 12, 10 PM $ 0.0₅4
+0.00%
$ 3,999 $ 59,949
May 12, 9 PM $ 0.0₅4
+0.00%
$ 3,999 $ 57,532
May 12, 8 PM $ 0.0₅42
+0.00%
$ 4,199 $ 56,873
May 12, 7 PM $ 0.0₅41
+0.00%
$ 4,099 $ 58,759
May 12, 6 PM $ 0.0₅41
+0.00%
$ 4,099 $ 55,177
May 12, 5 PM $ 0.0₅4
-2.44%
$ 3,999 $ 58,787
May 12, 4 PM $ 0.0₅42
+5.00%
$ 4,199 $ 58,550
May 12, 3 PM $ 0.0₅42
+5.00%
$ 4,199 $ 57,090
May 12, 2 PM $ 0.0₅4
+0.00%
$ 3,999 $ 57,373
May 12, 1 PM $ 0.0₅42
+5.00%
$ 4,199 $ 56,357
May 12, 12 PM $ 0.0₅41
-2.38%
$ 4,099 $ 58,068
May 12, 11 AM $ 0.0₅42
+0.00%
$ 4,199 $ 57,477
May 12, 10 AM $ 0.0₅4
-2.44%
$ 3,999 $ 57,732
May 12, 9 AM $ 0.0₅4
+0.00%
$ 3,999 $ 56,128
May 12, 8 AM $ 0.0₅4
-4.76%
$ 3,999 $ 54,277
May 12, 7 AM $ 0.0₅42
+5.00%
$ 4,199 $ 56,866
May 12, 6 AM $ 0.0₅42
+2.44%
$ 4,199 $ 54,583
May 12, 5 AM $ 0.0₅42
+2.44%
$ 4,199 $ 54,577
May 12, 4 AM $ 0.0₅39
-2.50%
$ 3,899 $ 56,750
May 12, 3 AM $ 0.0₅41
+2.50%
$ 4,099 $ 54,353
May 12, 2 AM $ 0.0₅42
+0.00%
$ 4,199 $ 53,949
May 12, 1 AM $ 0.0₅42
+2.44%
$ 4,199 $ 55,822
May 12, 12 AM $ 0.0₅39
-2.50%
$ 3,899 $ 55,149
May 11, 11 PM $ 0.0₅42
+2.44%
$ 4,199 $ 53,885
May 11, 10 PM $ 0.0₅41
-2.38%
$ 4,099 $ 53,350
May 11, 9 PM $ 0.0₅41
-2.38%
$ 4,099 $ 54,447
May 11, 8 PM $ 0.0₅4
-4.76%
$ 3,999 $ 55,551