Violet Historical Data

VIOLET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0₅44
+2.33%
$ 4,400 $ 54,499
Mar 13, 3 PM $ 0.0₅45
+4.65%
$ 4,500 $ 51,630
Mar 13, 2 PM $ 0.0₅43
+0.00%
$ 4,300 $ 51,960
Mar 13, 1 PM $ 0.0₅45
+0.00%
$ 4,500 $ 51,504
Mar 13, 12 PM $ 0.0₅45
+2.27%
$ 4,500 $ 54,390
Mar 13, 11 AM $ 0.0₅43
-2.27%
$ 4,300 $ 52,868
Mar 13, 10 AM $ 0.0₅45
+2.27%
$ 4,500 $ 53,503
Mar 13, 9 AM $ 0.0₅44
+0.00%
$ 4,400 $ 53,624
Mar 13, 8 AM $ 0.0₅45
+4.65%
$ 4,500 $ 55,918
Mar 13, 7 AM $ 0.0₅45
+2.27%
$ 4,500 $ 53,352
Mar 13, 6 AM $ 0.0₅44
+2.33%
$ 4,400 $ 53,836
Mar 13, 5 AM $ 0.0₅43
+2.38%
$ 4,300 $ 52,332
Mar 13, 4 AM $ 0.0₅45
+4.65%
$ 4,500 $ 51,328
Mar 13, 3 AM $ 0.0₅43
-2.27%
$ 4,300 $ 53,002
Mar 13, 2 AM $ 0.0₅43
-2.27%
$ 4,300 $ 54,003
Mar 13, 1 AM $ 0.0₅43
-2.27%
$ 4,300 $ 54,729
Mar 13, 12 AM $ 0.0₅45
+2.27%
$ 4,500 $ 53,287
Mar 12, 11 PM $ 0.0₅44
+0.00%
$ 4,400 $ 53,230
Mar 12, 10 PM $ 0.0₅44
+0.00%
$ 4,400 $ 53,149
Mar 12, 9 PM $ 0.0₅42
-2.33%
$ 4,200 $ 53,858
Mar 12, 8 PM $ 0.0₅44
+2.33%
$ 4,400 $ 52,864
Mar 12, 7 PM $ 0.0₅43
-2.27%
$ 4,300 $ 52,196
Mar 12, 6 PM $ 0.0₅45
+2.27%
$ 4,500 $ 52,786
Mar 12, 5 PM $ 0.0₅44
-2.22%
$ 4,400 $ 52,588
Mar 12, 4 PM $ 0.0₅43
+0.00%
$ 4,300 $ 52,499
Mar 12, 3 PM $ 0.0₅45
+2.27%
$ 4,500 $ 50,740
Mar 12, 2 PM $ 0.0₅44
-2.22%
$ 4,400 $ 50,794
Mar 12, 1 PM $ 0.0₅43
+0.00%
$ 4,300 $ 51,630
Mar 12, 12 PM $ 0.0₅43
-2.27%
$ 4,300 $ 49,666
Mar 12, 11 AM $ 0.0₅43
+0.00%
$ 4,300 $ 50,619
Mar 12, 10 AM $ 0.0₅45
+4.65%
$ 4,500 $ 49,471
Mar 12, 9 AM $ 0.0₅45
+0.00%
$ 4,500 $ 49,208
Mar 12, 8 AM $ 0.0₅45
+2.27%
$ 4,500 $ 50,788
Mar 12, 7 AM $ 0.0₅43
-2.27%
$ 4,300 $ 49,151
Mar 12, 6 AM $ 0.0₅45
+0.00%
$ 4,500 $ 49,696
Mar 12, 5 AM $ 0.0₅44
+2.33%
$ 4,400 $ 50,520
Mar 12, 4 AM $ 0.0₅45
+2.27%
$ 4,500 $ 48,900
Mar 12, 3 AM $ 0.0₅42
-4.55%
$ 4,200 $ 50,928
Mar 12, 2 AM $ 0.0₅43
+0.00%
$ 4,300 $ 50,462
Mar 12, 1 AM $ 0.0₅43
-2.27%
$ 4,300 $ 50,069
Mar 12, 12 AM $ 0.0₅45
+0.00%
$ 4,500 $ 50,065
Mar 11, 11 PM $ 0.0₅43
+0.00%
$ 4,300 $ 50,728
Mar 11, 10 PM $ 0.0₅44
-2.22%
$ 4,400 $ 53,303
Mar 11, 9 PM $ 0.0₅45
+4.65%
$ 4,500 $ 53,039
Mar 11, 8 PM $ 0.0₅43
-4.44%
$ 4,300 $ 50,537
Mar 11, 7 PM $ 0.0₅43
+0.00%
$ 4,300 $ 53,364
Mar 11, 6 PM $ 0.0₅43
+0.00%
$ 4,300 $ 50,212
Mar 11, 5 PM $ 0.0₅43
-2.27%
$ 4,300 $ 50,157
Mar 11, 4 PM $ 0.0₅43
+0.00%
$ 4,300 $ 50,378
Mar 11, 3 PM $ 0.0₅43
-2.27%
$ 4,300 $ 49,273