Violet Historical Data

VIOLET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₅43
-2.27%
$ 4,300 $ 50,157
Mar 11, 4 PM $ 0.0₅43
+0.00%
$ 4,300 $ 50,378
Mar 11, 3 PM $ 0.0₅43
-2.27%
$ 4,300 $ 49,273
Mar 11, 2 PM $ 0.0₅44
+2.33%
$ 4,400 $ 51,355
Mar 11, 1 PM $ 0.0₅43
+0.00%
$ 4,300 $ 51,233
Mar 11, 12 PM $ 0.0₅43
-2.27%
$ 4,300 $ 52,044
Mar 11, 11 AM $ 0.0₅43
-2.27%
$ 4,300 $ 54,601
Mar 11, 10 AM $ 0.0₅43
+0.00%
$ 4,300 $ 53,828
Mar 11, 9 AM $ 0.0₅43
-4.44%
$ 4,300 $ 53,211
Mar 11, 8 AM $ 0.0₅43
-2.27%
$ 4,300 $ 56,240
Mar 11, 7 AM $ 0.0₅45
+0.00%
$ 4,500 $ 54,241
Mar 11, 6 AM $ 0.0₅43
-2.27%
$ 4,300 $ 54,933
Mar 11, 5 AM $ 0.0₅42
-2.33%
$ 4,200 $ 56,038
Mar 11, 4 AM $ 0.0₅45
+0.00%
$ 4,500 $ 53,059
Mar 11, 3 AM $ 0.0₅45
+4.65%
$ 4,500 $ 52,927
Mar 11, 2 AM $ 0.0₅44
+0.00%
$ 4,400 $ 52,874
Mar 11, 1 AM $ 0.0₅43
-2.27%
$ 4,300 $ 53,814
Mar 11, 12 AM $ 0.0₅45
+0.00%
$ 4,500 $ 54,318
Mar 10, 11 PM $ 0.0₅45
+4.65%
$ 4,500 $ 54,867
Mar 10, 10 PM $ 0.0₅43
+2.38%
$ 4,300 $ 51,835
Mar 10, 9 PM $ 0.0₅44
-2.22%
$ 4,400 $ 49,937
Mar 10, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 52,607
Mar 10, 7 PM $ 0.0₅43
+0.00%
$ 4,300 $ 49,910
Mar 10, 6 PM $ 0.0₅43
-4.44%
$ 4,300 $ 50,929
Mar 10, 5 PM $ 0.0₅44
+0.00%
$ 4,400 $ 54,319
Mar 10, 4 PM $ 0.0₅43
-2.27%
$ 4,300 $ 52,442
Mar 10, 3 PM $ 0.0₅45
+0.00%
$ 4,500 $ 53,415
Mar 10, 2 PM $ 0.0₅45
+4.65%
$ 4,500 $ 54,576
Mar 10, 1 PM $ 0.0₅45
+0.00%
$ 4,500 $ 51,584
Mar 10, 12 PM $ 0.0₅43
-2.27%
$ 4,300 $ 52,673
Mar 10, 11 AM $ 0.0₅44
+2.33%
$ 4,400 $ 51,215
Mar 10, 10 AM $ 0.0₅45
+4.65%
$ 4,500 $ 49,963
Mar 10, 9 AM $ 0.0₅45
+7.14%
$ 4,500 $ 51,234
Mar 10, 8 AM $ 0.0₅43
+0.00%
$ 4,300 $ 49,172
Mar 10, 7 AM $ 0.0₅45
+2.27%
$ 4,500 $ 51,539
Mar 10, 6 AM $ 0.0₅45
+4.65%
$ 4,500 $ 53,009
Mar 10, 5 AM $ 0.0₅44
+0.00%
$ 4,400 $ 52,379
Mar 10, 4 AM $ 0.0₅43
-2.27%
$ 4,300 $ 52,991
Mar 10, 3 AM $ 0.0₅43
-4.44%
$ 4,300 $ 54,131
Mar 10, 2 AM $ 0.0₅44
+0.00%
$ 4,400 $ 54,752
Mar 10, 1 AM $ 0.0₅43
-2.27%
$ 4,300 $ 53,020
Mar 10, 12 AM $ 0.0₅44
+2.33%
$ 4,400 $ 52,388
Mar 9, 11 PM $ 0.0₅45
+0.00%
$ 4,500 $ 52,060
Mar 9, 10 PM $ 0.0₅44
+0.00%
$ 4,400 $ 54,582
Mar 9, 9 PM $ 0.0₅44
-2.22%
$ 4,400 $ 54,473
Mar 9, 8 PM $ 0.0₅45
+2.27%
$ 4,500 $ 56,411
Mar 9, 7 PM $ 0.0₅43
+0.00%
$ 4,300 $ 55,830
Mar 9, 6 PM $ 0.0₅43
-2.27%
$ 4,300 $ 53,931
Mar 9, 5 PM $ 0.0₅42
-6.67%
$ 4,200 $ 54,827
Mar 9, 4 PM $ 0.0₅44
+2.33%
$ 4,400 $ 56,814