Violet Historical Data

VIOLET Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₅42
+5.00%
$ 4,199 $ 50,967
May 9, 7 PM $ 0.0₅42
+5.00%
$ 4,199 $ 48,662
May 9, 6 PM $ 0.0₅4
-2.44%
$ 3,999 $ 48,995
May 9, 5 PM $ 0.0₅42
+2.44%
$ 4,199 $ 51,168
May 9, 4 PM $ 0.0₅42
+5.00%
$ 4,199 $ 51,930
May 9, 3 PM $ 0.0₅4
+0.00%
$ 3,999 $ 52,033
May 9, 2 PM $ 0.0₅4
+0.00%
$ 3,999 $ 51,930
May 9, 1 PM $ 0.0₅42
+0.00%
$ 4,199 $ 51,051
May 9, 12 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,847
May 9, 11 AM $ 0.0₅41
+2.50%
$ 4,099 $ 51,090
May 9, 10 AM $ 0.0₅41
-2.38%
$ 4,099 $ 52,328
May 9, 9 AM $ 0.0₅42
+5.00%
$ 4,199 $ 53,396
May 9, 8 AM $ 0.0₅41
-2.38%
$ 4,099 $ 51,107
May 9, 7 AM $ 0.0₅42
+5.00%
$ 4,199 $ 54,221
May 9, 6 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,906
May 9, 5 AM $ 0.0₅4
-2.44%
$ 3,999 $ 53,568
May 9, 4 AM $ 0.0₅41
+2.50%
$ 4,099 $ 55,932
May 9, 3 AM $ 0.0₅4
-4.76%
$ 3,999 $ 54,638
May 9, 2 AM $ 0.0₅41
+0.00%
$ 4,099 $ 58,128
May 9, 1 AM $ 0.0₅42
+2.44%
$ 4,199 $ 58,141
May 9, 12 AM $ 0.0₅41
-2.38%
$ 4,099 $ 57,881
May 8, 11 PM $ 0.0₅42
+5.00%
$ 4,199 $ 58,669
May 8, 10 PM $ 0.0₅4
-2.44%
$ 3,999 $ 55,861
May 8, 9 PM $ 0.0₅42
+2.44%
$ 4,199 $ 57,122
May 8, 8 PM $ 0.0₅4
+0.00%
$ 3,999 $ 57,473
May 8, 7 PM $ 0.0₅42
+0.00%
$ 4,199 $ 56,094
May 8, 6 PM $ 0.0₅41
+2.50%
$ 4,099 $ 58,538
May 8, 5 PM $ 0.0₅42
+5.00%
$ 4,199 $ 58,299
May 8, 4 PM $ 0.0₅4
-2.44%
$ 3,999 $ 55,519
May 8, 3 PM $ 0.0₅42
+5.00%
$ 4,199 $ 57,281
May 8, 2 PM $ 0.0₅42
+0.00%
$ 4,199 $ 54,875
May 8, 1 PM $ 0.0₅41
-2.38%
$ 4,099 $ 57,921
May 8, 12 PM $ 0.0₅42
+0.00%
$ 4,199 $ 58,332
May 8, 11 AM $ 0.0₅41
+2.50%
$ 4,099 $ 57,626
May 8, 10 AM $ 0.0₅41
-2.38%
$ 4,099 $ 57,922
May 8, 9 AM $ 0.0₅42
+0.00%
$ 4,199 $ 58,844
May 8, 8 AM $ 0.0₅4
+0.00%
$ 3,999 $ 58,101
May 8, 7 AM $ 0.0₅39
-7.14%
$ 3,899 $ 58,684
May 8, 6 AM $ 0.0₅4
-2.44%
$ 3,999 $ 57,648
May 8, 5 AM $ 0.0₅4
-2.44%
$ 3,999 $ 55,740
May 8, 4 AM $ 0.0₅42
+2.44%
$ 4,199 $ 56,114
May 8, 3 AM $ 0.0₅42
+0.00%
$ 4,199 $ 55,931
May 8, 2 AM $ 0.0₅42
+2.44%
$ 4,199 $ 56,468
May 8, 1 AM $ 0.0₅41
+2.50%
$ 4,099 $ 53,871
May 8, 12 AM $ 0.0₅42
+2.44%
$ 4,199 $ 53,517
May 7, 11 PM $ 0.0₅42
+2.44%
$ 4,199 $ 54,591
May 7, 10 PM $ 0.0₅41
-2.38%
$ 4,099 $ 54,554
May 7, 9 PM $ 0.0₅42
+2.44%
$ 4,199 $ 55,621
May 7, 8 PM $ 0.0₅41
+0.00%
$ 4,099 $ 54,510
May 7, 7 PM $ 0.0₅41
-2.38%
$ 4,099 $ 53,430