Violet Historical Data

VIOLET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0₅42
-6.67%
$ 4,200 $ 54,827
Mar 9, 4 PM $ 0.0₅44
+2.33%
$ 4,400 $ 56,814
Mar 9, 3 PM $ 0.0₅43
+0.00%
$ 4,300 $ 53,018
Mar 9, 2 PM $ 0.0₅44
-2.22%
$ 4,400 $ 52,689
Mar 9, 1 PM $ 0.0₅43
-2.27%
$ 4,300 $ 54,647
Mar 9, 12 PM $ 0.0₅43
-2.27%
$ 4,300 $ 53,936
Mar 9, 11 AM $ 0.0₅44
-2.22%
$ 4,400 $ 52,728
Mar 9, 10 AM $ 0.0₅43
+0.00%
$ 4,300 $ 54,104
Mar 9, 9 AM $ 0.0₅43
-4.44%
$ 4,300 $ 51,083
Mar 9, 8 AM $ 0.0₅45
+2.27%
$ 4,500 $ 52,382
Mar 9, 7 AM $ 0.0₅43
-4.44%
$ 4,300 $ 50,399
Mar 9, 6 AM $ 0.0₅43
+0.00%
$ 4,300 $ 51,077
Mar 9, 5 AM $ 0.0₅45
+0.00%
$ 4,500 $ 48,559
Mar 9, 4 AM $ 0.0₅45
+2.27%
$ 4,500 $ 50,655
Mar 9, 3 AM $ 0.0₅43
+0.00%
$ 4,300 $ 49,162
Mar 9, 2 AM $ 0.0₅44
+2.33%
$ 4,400 $ 47,177
Mar 9, 1 AM $ 0.0₅44
+2.33%
$ 4,400 $ 47,067
Mar 9, 12 AM $ 0.0₅43
-2.27%
$ 4,300 $ 47,573
Mar 8, 11 PM $ 0.0₅44
+0.00%
$ 4,400 $ 47,741
Mar 8, 10 PM $ 0.0₅43
-4.44%
$ 4,300 $ 49,001
Mar 8, 9 PM $ 0.0₅45
+4.65%
$ 4,500 $ 48,513
Mar 8, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 46,706
Mar 8, 2 PM $ 0.0₅49
+2.08%
$ 4,900 $ 51,176
Mar 8, 1 PM $ 0.0₅46
-4.17%
$ 4,600 $ 48,916
Mar 8, 12 PM $ 0.0₅47
+2.17%
$ 4,700 $ 51,537
Mar 8, 11 AM $ 0.0₅49
+0.00%
$ 4,900 $ 53,300
Mar 8, 10 AM $ 0.0₅49
+4.26%
$ 4,900 $ 51,176
Mar 8, 9 AM $ 0.0₅49
+4.26%
$ 4,900 $ 51,824
Mar 8, 8 AM $ 0.0₅46
-4.17%
$ 4,600 $ 51,056
Mar 8, 7 AM $ 0.0₅47
+0.00%
$ 4,700 $ 52,050
Mar 8, 6 AM $ 0.0₅48
-2.04%
$ 4,800 $ 50,686
Mar 8, 5 AM $ 0.0₅49
+2.08%
$ 4,900 $ 52,651
Mar 8, 4 AM $ 0.0₅47
-2.08%
$ 4,700 $ 51,432
Mar 8, 3 AM $ 0.0₅47
+0.00%
$ 4,700 $ 51,571
Mar 8, 2 AM $ 0.0₅49
+0.00%
$ 4,900 $ 50,910
Mar 8, 1 AM $ 0.0₅47
-2.08%
$ 4,700 $ 53,447
Mar 8, 12 AM $ 0.0₅46
-4.17%
$ 4,600 $ 51,613
Mar 7, 11 PM $ 0.0₅46
+0.00%
$ 4,600 $ 51,689
Mar 7, 10 PM $ 0.0₅48
+2.13%
$ 4,800 $ 48,750
Mar 7, 9 PM $ 0.0₅49
+2.08%
$ 4,900 $ 52,505
Mar 7, 8 PM $ 0.0₅47
+0.00%
$ 4,700 $ 50,830
Mar 7, 7 PM $ 0.0₅48
-2.04%
$ 4,800 $ 50,575
Mar 7, 6 PM $ 0.0₅48
+2.13%
$ 4,800 $ 52,198
Mar 7, 5 PM $ 0.0₅48
+2.13%
$ 4,800 $ 50,660
Mar 7, 4 PM $ 0.0₅46
-2.13%
$ 4,600 $ 52,052
Mar 7, 3 PM $ 0.0₅48
-2.04%
$ 4,800 $ 51,720
Mar 7, 2 PM $ 0.0₅49
+4.26%
$ 4,900 $ 54,919
Mar 7, 1 PM $ 0.0₅48
-2.04%
$ 4,800 $ 53,007
Mar 7, 12 PM $ 0.0₅47
+0.00%
$ 4,700 $ 54,389
Mar 7, 11 AM $ 0.0₅48
+0.00%
$ 4,800 $ 50,843