Violet Historical Data

VIOLET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₅48
-2.04%
$ 4,800 $ 53,007
Mar 7, 12 PM $ 0.0₅47
+0.00%
$ 4,700 $ 54,389
Mar 7, 11 AM $ 0.0₅48
+0.00%
$ 4,800 $ 50,843
Mar 7, 10 AM $ 0.0₅48
+0.00%
$ 4,800 $ 53,742
Mar 7, 9 AM $ 0.0₅47
-4.08%
$ 4,700 $ 54,607
Mar 7, 8 AM $ 0.0₅46
-6.12%
$ 4,600 $ 55,715
Mar 7, 7 AM $ 0.0₅46
-2.13%
$ 4,600 $ 54,837
Mar 7, 6 AM $ 0.0₅49
+2.08%
$ 4,900 $ 54,494
Mar 7, 5 AM $ 0.0₅47
+2.17%
$ 4,700 $ 55,293
Mar 7, 4 AM $ 0.0₅48
-2.04%
$ 4,800 $ 53,499
Mar 7, 3 AM $ 0.0₅49
+2.08%
$ 4,900 $ 57,527
Mar 7, 2 AM $ 0.0₅49
+2.08%
$ 4,900 $ 57,346
Mar 7, 1 AM $ 0.0₅49
+0.00%
$ 4,900 $ 56,793
Mar 7, 12 AM $ 0.0₅47
+2.17%
$ 4,700 $ 57,233
Mar 6, 11 PM $ 0.0₅48
-2.04%
$ 4,800 $ 54,115
Mar 6, 10 PM $ 0.0₅49
+4.26%
$ 4,900 $ 54,325
Mar 6, 9 PM $ 0.0₅48
+4.35%
$ 4,800 $ 55,475
Mar 6, 8 PM $ 0.0₅47
-2.08%
$ 4,700 $ 55,090
Mar 6, 7 PM $ 0.0₅49
+2.08%
$ 4,900 $ 57,430
Mar 6, 6 PM $ 0.0₅46
-2.13%
$ 4,600 $ 55,671
Mar 6, 5 PM $ 0.0₅47
+2.17%
$ 4,700 $ 54,476
Mar 6, 4 PM $ 0.0₅46
-4.17%
$ 4,600 $ 54,187
Mar 6, 3 PM $ 0.0₅48
+0.00%
$ 4,800 $ 55,209
Mar 6, 2 PM $ 0.0₅46
-2.13%
$ 4,600 $ 53,936
Mar 6, 1 PM $ 0.0₅48
+2.13%
$ 4,800 $ 52,783
Mar 6, 12 PM $ 0.0₅48
+4.35%
$ 4,800 $ 54,165
Mar 6, 11 AM $ 0.0₅47
-4.08%
$ 4,700 $ 53,294
Mar 6, 10 AM $ 0.0₅46
+0.00%
$ 4,600 $ 56,728
Mar 6, 9 AM $ 0.0₅46
+0.00%
$ 4,600 $ 53,905
Mar 6, 8 AM $ 0.0₅47
+0.00%
$ 4,700 $ 52,409
Mar 6, 7 AM $ 0.0₅46
+0.00%
$ 4,600 $ 53,028
Mar 6, 6 AM $ 0.0₅46
-6.12%
$ 4,600 $ 54,706
Mar 6, 5 AM $ 0.0₅49
+0.00%
$ 4,900 $ 55,902
Mar 6, 4 AM $ 0.0₅48
+4.35%
$ 4,800 $ 52,200
Mar 6, 3 AM $ 0.0₅46
+0.00%
$ 4,600 $ 50,351
Mar 6, 2 AM $ 0.0₅46
-6.12%
$ 4,600 $ 50,052
Mar 6, 1 AM $ 0.0₅49
+0.00%
$ 4,900 $ 53,673
Mar 6, 12 AM $ 0.0₅48
+2.13%
$ 4,800 $ 51,500
Mar 5, 11 PM $ 0.0₅49
+6.52%
$ 4,900 $ 54,771
Mar 5, 10 PM $ 0.0₅47
+2.17%
$ 4,700 $ 53,563
Mar 5, 9 PM $ 0.0₅49
+0.00%
$ 4,900 $ 52,634
Mar 5, 8 PM $ 0.0₅47
-4.08%
$ 4,700 $ 55,214
Mar 5, 7 PM $ 0.0₅49
+2.08%
$ 4,900 $ 56,364
Mar 5, 6 PM $ 0.0₅49
+4.26%
$ 4,900 $ 57,575
Mar 5, 5 PM $ 0.0₅49
+0.00%
$ 4,900 $ 55,147
Mar 5, 4 PM $ 0.0₅49
+0.00%
$ 4,900 $ 58,062
Mar 5, 3 PM $ 0.0₅49
+4.26%
$ 4,900 $ 57,861
Mar 5, 2 PM $ 0.0₅47
-4.08%
$ 4,700 $ 55,472
Mar 5, 1 PM $ 0.0₅47
+0.00%
$ 4,700 $ 56,576
Mar 5, 12 PM $ 0.0₅49
+4.26%
$ 4,900 $ 55,863