Violet Historical Data

VIOLET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₅47
+0.00%
$ 4,700 $ 56,576
Mar 5, 12 PM $ 0.0₅49
+4.26%
$ 4,900 $ 55,863
Mar 5, 11 AM $ 0.0₅47
+2.17%
$ 4,700 $ 54,189
Mar 5, 10 AM $ 0.0₅46
-4.17%
$ 4,600 $ 52,857
Mar 5, 9 AM $ 0.0₅46
-6.12%
$ 4,600 $ 53,573
Mar 5, 8 AM $ 0.0₅47
-2.08%
$ 4,700 $ 54,955
Mar 5, 7 AM $ 0.0₅47
-2.08%
$ 4,700 $ 54,248
Mar 5, 6 AM $ 0.0₅48
+0.00%
$ 4,800 $ 53,359
Mar 5, 5 AM $ 0.0₅48
+0.00%
$ 4,800 $ 54,637
Mar 5, 4 AM $ 0.0₅46
-2.13%
$ 4,600 $ 54,228
Mar 5, 3 AM $ 0.0₅47
-4.08%
$ 4,700 $ 54,583
Mar 5, 2 AM $ 0.0₅47
-4.08%
$ 4,700 $ 56,305
Mar 5, 1 AM $ 0.0₅46
-4.17%
$ 4,600 $ 56,744
Mar 5, 12 AM $ 0.0₅46
+0.00%
$ 4,600 $ 53,494
Mar 4, 11 PM $ 0.0₅46
-6.12%
$ 4,600 $ 50,891
Mar 4, 10 PM $ 0.0₅48
+2.13%
$ 4,800 $ 52,985
Mar 4, 9 PM $ 0.0₅48
+2.13%
$ 4,800 $ 52,646
Mar 4, 8 PM $ 0.0₅47
-2.08%
$ 4,700 $ 53,069
Mar 4, 7 PM $ 0.0₅49
+0.00%
$ 4,900 $ 52,301
Mar 4, 6 PM $ 0.0₅46
+0.00%
$ 4,600 $ 53,546
Mar 4, 5 PM $ 0.0₅49
+0.00%
$ 4,900 $ 50,270
Mar 4, 4 PM $ 0.0₅48
+2.13%
$ -- $ 51,771
Mar 4, 1 PM $ 0.0₅47
-4.08%
$ 4,700 $ 54,025
Mar 4, 12 PM $ 0.0₅46
-4.17%
$ 4,600 $ 52,980
Mar 4, 11 AM $ 0.0₅48
+4.35%
$ 4,800 $ 55,860
Mar 4, 9 AM $ 0.0₅47
+0.00%
$ 4,700 $ 54,325
Mar 4, 8 AM $ 0.0₅46
-4.17%
$ 4,600 $ 53,464
Mar 4, 7 AM $ 0.0₅47
+0.00%
$ 4,700 $ 54,332
Mar 4, 6 AM $ 0.0₅49
+2.08%
$ 4,900 $ 56,933
Mar 4, 5 AM $ 0.0₅47
-2.08%
$ 4,700 $ 54,694
Mar 4, 4 AM $ 0.0₅48
-2.04%
$ 4,800 $ 53,896
Mar 4, 3 AM $ 0.0₅48
-2.04%
$ 4,800 $ 55,260
Mar 4, 2 AM $ 0.0₅48
+0.00%
$ 4,800 $ 54,386
Mar 4, 1 AM $ 0.0₅48
+4.35%
$ 4,800 $ 51,494
Mar 4, 12 AM $ 0.0₅48
+0.00%
$ 4,800 $ 50,412
Mar 3, 11 PM $ 0.0₅46
-4.17%
$ 4,600 $ 49,066
Mar 3, 10 PM $ 0.0₅46
+0.00%
$ 4,600 $ 48,624
Mar 3, 9 PM $ 0.0₅47
+2.17%
$ 4,700 $ 50,484
Mar 3, 8 PM $ 0.0₅47
+0.00%
$ 4,700 $ 51,248
Mar 3, 7 PM $ 0.0₅48
+4.35%
$ 4,800 $ 52,696
Mar 3, 6 PM $ 0.0₅46
-4.17%
$ 4,600 $ 51,192
Mar 3, 5 PM $ 0.0₅48
+2.13%
$ 4,800 $ 54,501
Mar 3, 4 PM $ 0.0₅48
+4.35%
$ 4,800 $ 54,500
Mar 3, 3 PM $ 0.0₅48
+2.13%
$ 4,800 $ 53,964
Mar 3, 2 PM $ 0.0₅48
+4.35%
$ 4,800 $ 54,128
Mar 3, 1 PM $ 0.0₅48
+0.00%
$ 4,800 $ 53,161
Mar 3, 12 PM $ 0.0₅49
+4.26%
$ 4,900 $ 54,055
Mar 3, 11 AM $ 0.0₅49
+4.26%
$ 4,900 $ 53,540
Mar 3, 10 AM $ 0.0₅47
-2.08%
$ 4,700 $ 49,907
Mar 3, 9 AM $ 0.0₅46
-6.12%
$ 4,600 $ 49,780