Violet Historical Data

VIOLET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₅46
-6.12%
$ 4,600 $ 49,780
Mar 3, 8 AM $ 0.0₅48
+2.13%
$ 4,800 $ 50,555
Mar 3, 7 AM $ 0.0₅47
-2.08%
$ 4,700 $ 48,811
Mar 3, 6 AM $ 0.0₅48
+4.35%
$ 4,800 $ 49,455
Mar 3, 5 AM $ 0.0₅48
+0.00%
$ 4,800 $ 49,055
Mar 3, 4 AM $ 0.0₅46
-4.17%
$ 4,600 $ 47,731
Mar 3, 3 AM $ 0.0₅48
-2.04%
$ 4,800 $ 48,814
Mar 3, 2 AM $ 0.0₅49
+0.00%
$ 4,900 $ 50,898
Mar 3, 12 AM $ 0.0₅46
-2.13%
$ 4,600 $ 51,188
Mar 2, 11 PM $ 0.0₅46
-2.13%
$ 4,600 $ 50,626
Mar 2, 10 PM $ 0.0₅48
-2.04%
$ 4,800 $ 52,636
Mar 2, 9 PM $ 0.0₅47
+0.00%
$ 4,700 $ 53,468
Mar 2, 8 PM $ 0.0₅46
+0.00%
$ 4,600 $ 48,413
Mar 2, 7 PM $ 0.0₅47
-2.08%
$ 4,700 $ 47,892
Mar 2, 6 PM $ 0.0₅49
+4.26%
$ 4,900 $ 50,359
Mar 2, 5 PM $ 0.0₅46
-4.17%
$ 4,600 $ 47,878
Mar 2, 4 PM $ 0.0₅49
+0.00%
$ 4,900 $ 47,516
Mar 2, 3 PM $ 0.0₅49
+2.08%
$ 4,900 $ 51,234
Mar 2, 2 PM $ 0.0₅46
+0.00%
$ 4,600 $ 47,198
Mar 2, 1 PM $ 0.0₅46
-4.17%
$ 4,600 $ 47,358
Mar 2, 12 PM $ 0.0₅49
+6.52%
$ 4,900 $ 50,990
Mar 2, 11 AM $ 0.0₅47
+0.00%
$ 4,700 $ 50,111
Mar 2, 10 AM $ 0.0₅46
-6.12%
$ 4,600 $ 48,230
Mar 2, 9 AM $ 0.0₅49
+2.08%
$ 4,900 $ 50,254
Mar 2, 8 AM $ 0.0₅48
-2.04%
$ 4,800 $ 50,815
Mar 2, 1 AM $ 0.0₅369
-23.04%
$ 3,694 $ 52,313
Mar 2, 12 AM $ 0.0₅47
+0.00%
$ 4,700 $ 52,796
Mar 1, 11 PM $ 0.0₅48
+2.13%
$ 4,800 $ 53,609
Mar 1, 10 PM $ 0.0₅48
-2.04%
$ 4,800 $ 53,327
Mar 1, 9 PM $ 0.0₅49
+2.08%
$ 4,900 $ 52,977
Mar 1, 8 PM $ 0.0₅48
+2.13%
$ 4,800 $ 53,752
Mar 1, 7 PM $ 0.0₅48
+2.13%
$ 4,800 $ 55,155
Mar 1, 6 PM $ 0.0₅48
+4.35%
$ 4,800 $ 54,918
Mar 1, 5 PM $ 0.0₅47
-2.08%
$ 4,700 $ 51,924
Mar 1, 4 PM $ 0.0₅46
+0.00%
$ 4,600 $ 53,350
Mar 1, 3 PM $ 0.0₅49
+4.26%
$ 4,900 $ 52,087
Mar 1, 2 PM $ 0.0₅46
-11.54%
$ 4,600 $ 49,504
Mar 1, 1 PM $ 0.0₅52
+0.00%
$ 5,200 $ 53,615
Mar 1, 12 PM $ 0.0₅52
+1.96%
$ 5,200 $ 54,386
Mar 1, 11 AM $ 0.0₅51
-1.92%
$ 5,100 $ 54,106
Mar 1, 10 AM $ 0.0₅52
+0.00%
$ 5,200 $ 56,514
Mar 1, 9 AM $ 0.0₅52
+0.00%
$ 5,200 $ 57,849
Mar 1, 8 AM $ 0.0₅51
+0.00%
$ 5,100 $ 56,221
Mar 1, 7 AM $ 0.0₅52
+0.00%
$ 5,200 $ 56,860
Mar 1, 6 AM $ 0.0₅51
+0.00%
$ 5,100 $ 57,370
Mar 1, 5 AM $ 0.0₅5
-1.96%
$ 5,000 $ 57,202
Mar 1, 4 AM $ 0.0₅52
+1.96%
$ 5,200 $ 54,530
Mar 1, 3 AM $ 0.0₅52
+4.00%
$ 5,200 $ 55,633
Mar 1, 2 AM $ 0.0₅52
+1.96%
$ 5,200 $ 53,680
Mar 1, 1 AM $ 0.0₅5
-3.85%
$ 5,000 $ 54,347