Violet Historical Data

VIOLET Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₅42
+0.00%
$ 4,199 $ 57,217
May 3, 4 PM $ 0.0₅42
+2.44%
$ 4,199 $ 53,369
May 3, 3 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,624
May 3, 2 PM $ 0.0₅42
+0.00%
$ 4,199 $ 55,035
May 3, 1 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,355
May 3, 12 PM $ 0.0₅42
+0.00%
$ 4,199 $ 51,392
May 3, 11 AM $ 0.0₅42
+2.44%
$ 4,199 $ 51,500
May 3, 10 AM $ 0.0₅4
-2.44%
$ 3,999 $ 49,843
May 3, 9 AM $ 0.0₅42
+5.00%
$ 4,199 $ 52,321
May 3, 8 AM $ 0.0₅41
+0.00%
$ 4,099 $ 49,768
May 3, 7 AM $ 0.0₅42
+0.00%
$ 4,199 $ 51,431
May 3, 6 AM $ 0.0₅4
-4.76%
$ 3,999 $ 53,663
May 3, 5 AM $ 0.0₅42
+2.44%
$ 4,199 $ 55,238
May 3, 4 AM $ 0.0₅4
-4.76%
$ 3,999 $ 55,089
May 3, 3 AM $ 0.0₅42
+5.00%
$ 4,199 $ 55,374
May 3, 2 AM $ 0.0₅4
-4.76%
$ 3,999 $ 52,753
May 3, 1 AM $ 0.0₅41
-2.38%
$ 4,099 $ 55,395
May 3, 12 AM $ 0.0₅4
-4.76%
$ 3,999 $ 54,800
May 2, 11 PM $ 0.0₅4
-2.44%
$ 3,999 $ 54,229
May 2, 10 PM $ 0.0₅42
+0.00%
$ 4,199 $ 51,945
May 2, 9 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,188
May 2, 8 PM $ 0.0₅4
+0.00%
$ 3,999 $ 51,599
May 2, 7 PM $ 0.0₅4
-2.44%
$ 3,999 $ 50,092
May 2, 6 PM $ 0.0₅41
+2.50%
$ 4,099 $ 51,381
May 2, 5 PM $ 0.0₅42
+0.00%
$ 4,199 $ 49,161
May 2, 4 PM $ 0.0₅42
+0.00%
$ 4,199 $ 52,004
May 2, 3 PM $ 0.0₅42
+5.00%
$ 4,199 $ 52,227
May 2, 2 PM $ 0.0₅42
+2.44%
$ 4,199 $ 49,578
May 2, 1 PM $ 0.0₅42
+0.00%
$ 4,199 $ 50,652
May 2, 12 PM $ 0.0₅41
+0.00%
$ 4,099 $ 52,945
May 2, 11 AM $ 0.0₅42
+2.44%
$ 4,199 $ 51,319
May 2, 10 AM $ 0.0₅42
+2.44%
$ 4,199 $ 52,295
May 2, 9 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,073
May 2, 8 AM $ 0.0₅4
-4.76%
$ 3,999 $ 49,635
May 2, 7 AM $ 0.0₅42
+5.00%
$ 4,199 $ 48,552
May 2, 6 AM $ 0.0₅41
+2.50%
$ 4,099 $ 49,141
May 2, 5 AM $ 0.0₅42
+0.00%
$ 4,199 $ 51,425
May 2, 4 AM $ 0.0₅42
+5.00%
$ 4,199 $ 50,001
May 2, 3 AM $ 0.0₅39
-4.88%
$ 3,899 $ 47,446
May 2, 2 AM $ 0.0₅42
+0.00%
$ 4,199 $ 50,816
May 2, 1 AM $ 0.0₅41
+0.00%
$ 4,099 $ 52,802
May 2, 12 AM $ 0.0₅41
+0.00%
$ 4,099 $ 52,257
May 1, 11 PM $ 0.0₅42
+0.00%
$ 4,199 $ 51,971
May 1, 10 PM $ 0.0₅42
+2.44%
$ 4,199 $ 53,761
May 1, 9 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,349
May 1, 8 PM $ 0.0₅4
-2.44%
$ 3,999 $ 57,242
May 1, 7 PM $ 0.0₅42
+0.00%
$ 4,199 $ 55,515
May 1, 6 PM $ 0.0₅42
+2.44%
$ 4,199 $ 54,183
May 1, 5 PM $ 0.0₅42
+5.00%
$ 4,199 $ 55,911
May 1, 4 PM $ 0.0₅42
+5.00%
$ 4,199 $ 54,328