Violet Historical Data

VIOLET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0₅5
+0.00%
$ 5,000 $ 54,243
Feb 27, 12 AM $ 0.0₅51
+0.00%
$ 5,100 $ 54,630
Feb 26, 11 PM $ 0.0₅51
-1.92%
$ 5,100 $ 55,885
Feb 26, 10 PM $ 0.0₅52
+1.96%
$ 5,200 $ 56,624
Feb 26, 9 PM $ 0.0₅49
-3.92%
$ 4,900 $ 55,671
Feb 26, 8 PM $ 0.0₅51
+0.00%
$ 5,100 $ 54,684
Feb 26, 7 PM $ 0.0₅52
+6.12%
$ 5,200 $ 55,695
Feb 26, 6 PM $ 0.0₅51
+2.00%
$ 5,100 $ 52,977
Feb 26, 5 PM $ 0.0₅51
-1.92%
$ 5,100 $ 54,095
Feb 26, 4 PM $ 0.0₅52
+1.96%
$ 5,200 $ 53,438
Feb 26, 3 PM $ 0.0₅51
-1.92%
$ 5,100 $ 52,292
Feb 26, 2 PM $ 0.0₅51
-1.92%
$ 5,100 $ 52,260
Feb 26, 1 PM $ 0.0₅52
+0.00%
$ 5,200 $ 55,084
Feb 26, 12 PM $ 0.0₅52
+0.00%
$ 5,200 $ 54,553
Feb 26, 11 AM $ 0.0₅52
+1.96%
$ 5,200 $ 55,865
Feb 26, 10 AM $ 0.0₅52
+1.96%
$ 5,200 $ 55,416
Feb 26, 9 AM $ 0.0₅51
+2.00%
$ 5,100 $ 54,638
Feb 26, 8 AM $ 0.0₅51
+0.00%
$ 5,100 $ 53,526
Feb 26, 7 AM $ 0.0₅5
-1.96%
$ 5,000 $ 53,982
Feb 26, 6 AM $ 0.0₅51
+0.00%
$ 5,100 $ 55,391
Feb 26, 5 AM $ 0.0₅51
-1.92%
$ 5,100 $ 55,450
Feb 26, 4 AM $ 0.0₅5
-3.85%
$ 5,000 $ 56,832
Feb 26, 3 AM $ 0.0₅52
+1.96%
$ 5,200 $ 56,180
Feb 26, 2 AM $ 0.0₅51
+2.00%
$ 5,100 $ 56,584
Feb 26, 1 AM $ 0.0₅52
+1.96%
$ 5,200 $ 56,456
Feb 26, 12 AM $ 0.0₅52
+1.96%
$ 5,200 $ 55,676
Feb 25, 11 PM $ 0.0₅51
+0.00%
$ 5,100 $ 54,262
Feb 25, 10 PM $ 0.0₅5
-3.85%
$ 5,000 $ 54,659
Feb 25, 9 PM $ 0.0₅5
-3.85%
$ 5,000 $ 54,924
Feb 25, 8 PM $ 0.0₅52
+4.00%
$ 5,200 $ 55,503
Feb 25, 7 PM $ 0.0₅52
+1.96%
$ 5,200 $ 56,098
Feb 25, 6 PM $ 0.0₅52
+4.00%
$ 5,200 $ 55,838
Feb 25, 5 PM $ 0.0₅51
-1.92%
$ 5,100 $ 54,124
Feb 25, 4 PM $ 0.0₅52
+0.00%
$ 5,200 $ 56,092
Feb 25, 3 PM $ 0.0₅52
+1.96%
$ 5,200 $ 55,827
Feb 25, 2 PM $ 0.0₅5
-3.85%
$ 5,000 $ 55,484
Feb 25, 1 PM $ 0.0₅5
-1.96%
$ 5,000 $ 53,708
Feb 25, 12 PM $ 0.0₅51
+2.00%
$ 5,100 $ 52,849
Feb 25, 11 AM $ 0.0₅52
+4.00%
$ 5,200 $ 51,658
Feb 25, 10 AM $ 0.0₅51
+0.00%
$ 5,100 $ 54,306
Feb 25, 9 AM $ 0.0₅52
+1.96%
$ 5,100 $ 55,910
Feb 25, 8 AM $ 0.0₅52
+0.00%
$ 5,200 $ 54,242
Feb 25, 7 AM $ 0.0₅52
+0.00%
$ 5,200 $ 54,922
Feb 25, 6 AM $ 0.0₅5
+0.00%
$ 5,000 $ 52,675
Feb 25, 5 AM $ 0.0₅5
-3.85%
$ 5,000 $ 53,562
Feb 25, 4 AM $ 0.0₅52
+4.00%
$ 5,200 $ 55,578
Feb 25, 3 AM $ 0.0₅51
-1.92%
$ 5,100 $ 55,308
Feb 25, 2 AM $ 0.0₅51
+0.00%
$ 5,100 $ 55,217
Feb 25, 1 AM $ 0.0₅5
-1.96%
$ 5,000 $ 51,833
Feb 25, 12 AM $ 0.0₅51
+2.00%
$ 5,100 $ 53,197