Violet Historical Data

VIOLET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,104
Apr 29, 3 PM $ 0.0₅41
+2.50%
$ 4,099 $ 50,860
Apr 29, 2 PM $ 0.0₅42
+0.00%
$ 4,199 $ 52,012
Apr 29, 1 PM $ 0.0₅4
-4.76%
$ 3,999 $ 51,821
Apr 29, 12 PM $ 0.0₅41
+0.00%
$ 4,099 $ 54,203
Apr 29, 11 AM $ 0.0₅42
+0.00%
$ 4,199 $ 52,942
Apr 29, 10 AM $ 0.0₅42
+5.00%
$ 4,199 $ 51,901
Apr 29, 9 AM $ 0.0₅42
+2.44%
$ 4,199 $ 51,624
Apr 29, 8 AM $ 0.0₅41
+2.50%
$ 4,099 $ 54,926
Apr 29, 7 AM $ 0.0₅41
+2.50%
$ 4,099 $ 53,434
Apr 29, 6 AM $ 0.0₅41
-2.38%
$ 4,099 $ 54,996
Apr 29, 5 AM $ 0.0₅41
+2.50%
$ 4,099 $ 57,692
Apr 29, 4 AM $ 0.0₅4
+0.00%
$ 3,999 $ 55,133
Apr 29, 3 AM $ 0.0₅39
-7.14%
$ 3,899 $ 58,461
Apr 29, 2 AM $ 0.0₅42
+5.00%
$ 4,199 $ 56,230
Apr 29, 1 AM $ 0.0₅42
+2.44%
$ 4,199 $ 56,541
Apr 29, 12 AM $ 0.0₅41
+0.00%
$ 4,099 $ 59,566
Apr 28, 11 PM $ 0.0₅42
+5.00%
$ 4,199 $ 58,599
Apr 28, 10 PM $ 0.0₅42
+2.44%
$ 4,199 $ 57,067
Apr 28, 9 PM $ 0.0₅41
-2.38%
$ 4,099 $ 58,343
Apr 28, 8 PM $ 0.0₅42
+2.44%
$ 4,199 $ 60,185
Apr 28, 7 PM $ 0.0₅4
-2.44%
$ 3,999 $ 60,725
Apr 28, 6 PM $ 0.0₅42
+0.00%
$ 4,199 $ 59,583
Apr 28, 5 PM $ 0.0₅41
-2.38%
$ 4,099 $ 60,382
Apr 28, 4 PM $ 0.0₅4
+0.00%
$ 3,999 $ 55,068
Apr 28, 3 PM $ 0.0₅41
+0.00%
$ 4,099 $ 57,448
Apr 28, 2 PM $ 0.0₅41
-2.38%
$ 4,099 $ 58,284
Apr 28, 1 PM $ 0.0₅41
+2.50%
$ 4,099 $ 60,110
Apr 28, 12 PM $ 0.0₅42
+5.00%
$ 4,199 $ 58,412
Apr 28, 11 AM $ 0.0₅4
-2.44%
$ 3,999 $ 55,143
Apr 28, 10 AM $ 0.0₅4
-2.44%
$ 3,999 $ 56,230
Apr 28, 9 AM $ 0.0₅41
+2.50%
$ 4,099 $ 55,037
Apr 28, 8 AM $ 0.0₅41
+0.00%
$ 4,099 $ 54,145
Apr 28, 7 AM $ 0.0₅42
+2.44%
$ 4,199 $ 56,195
Apr 28, 6 AM $ 0.0₅42
+0.00%
$ 4,199 $ 57,542
Apr 28, 5 AM $ 0.0₅41
+0.00%
$ 4,099 $ 57,960
Apr 28, 4 AM $ 0.0₅42
+0.00%
$ 4,199 $ 54,851
Apr 28, 3 AM $ 0.0₅42
+0.00%
$ 4,199 $ 54,958
Apr 28, 2 AM $ 0.0₅42
+5.00%
$ 4,199 $ 52,211
Apr 28, 1 AM $ 0.0₅41
+0.00%
$ 4,099 $ 52,385
Apr 28, 12 AM $ 0.0₅4
-4.76%
$ 3,999 $ 51,828
Apr 27, 11 PM $ 0.0₅41
+2.50%
$ 4,099 $ 53,089
Apr 27, 10 PM $ 0.0₅41
+2.50%
$ 4,099 $ 52,860
Apr 27, 9 PM $ 0.0₅4
+0.00%
$ 3,999 $ 49,943
Apr 27, 8 PM $ 0.0₅39
-4.88%
$ 3,899 $ 51,449
Apr 27, 7 PM $ 0.0₅42
+0.00%
$ 4,199 $ 52,532
Apr 27, 6 PM $ 0.0₅41
-2.38%
$ 4,099 $ 52,481
Apr 27, 5 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,631
Apr 27, 4 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,115
Apr 27, 3 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,905