Violet Historical Data

VIOLET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₅5
-1.96%
$ 5,000 $ 51,833
Feb 25, 12 AM $ 0.0₅51
+2.00%
$ 5,100 $ 53,197
Feb 24, 11 PM $ 0.0₅52
+0.00%
$ 5,200 $ 53,009
Feb 24, 10 PM $ 0.0₅5
+0.00%
$ 5,000 $ 53,693
Feb 24, 9 PM $ 0.0₅51
+2.00%
$ 5,100 $ 56,811
Feb 24, 8 PM $ 0.0₅5
-1.96%
$ 5,000 $ 54,480
Feb 24, 7 PM $ 0.0₅5
-1.96%
$ 5,000 $ 55,458
Feb 24, 6 PM $ 0.0₅5
+0.00%
$ 5,000 $ 56,069
Feb 24, 5 PM $ 0.0₅5
-1.96%
$ 5,000 $ 55,188
Feb 24, 4 PM $ 0.0₅51
+2.00%
$ 5,100 $ 57,370
Feb 24, 3 PM $ 0.0₅51
-1.92%
$ 5,100 $ 57,637
Feb 24, 2 PM $ 0.0₅52
+4.00%
$ 5,200 $ 57,963
Feb 24, 1 PM $ 0.0₅5
-1.96%
$ 5,000 $ 56,417
Feb 24, 12 PM $ 0.0₅52
+4.00%
$ 5,200 $ 56,200
Feb 24, 11 AM $ 0.0₅5
+0.00%
$ 5,000 $ 56,549
Feb 24, 10 AM $ 0.0₅5
-1.96%
$ 5,000 $ 53,053
Feb 24, 9 AM $ 0.0₅5
+0.00%
$ 5,000 $ 52,867
Feb 24, 8 AM $ 0.0₅52
+4.00%
$ 5,200 $ 53,959
Feb 24, 7 AM $ 0.0₅51
+0.00%
$ 5,100 $ 53,318
Feb 24, 6 AM $ 0.0₅51
-1.92%
$ 5,100 $ 53,397
Feb 24, 5 AM $ 0.0₅52
+0.00%
$ 5,200 $ 52,457
Feb 24, 4 AM $ 0.0₅51
-1.92%
$ 5,100 $ 52,482
Feb 24, 3 AM $ 0.0₅5
-1.96%
$ 5,000 $ 53,065
Feb 24, 2 AM $ 0.0₅51
-1.92%
$ 5,100 $ 52,393
Feb 24, 1 AM $ 0.0₅5
-3.85%
$ 5,000 $ 52,408
Feb 24, 12 AM $ 0.0₅51
+2.00%
$ 5,100 $ 54,351
Feb 23, 11 PM $ 0.0₅52
+1.96%
$ 5,200 $ 52,876
Feb 23, 10 PM $ 0.0₅52
+4.00%
$ 5,200 $ 52,197
Feb 23, 9 PM $ 0.0₅49
-3.92%
$ 4,900 $ 49,214
Feb 23, 8 PM $ 0.0₅52
+1.96%
$ 5,200 $ 51,376
Feb 23, 7 PM $ 0.0₅5
-3.85%
$ 5,000 $ 52,370
Feb 23, 6 PM $ 0.0₅5
-1.96%
$ 5,000 $ 54,154
Feb 23, 5 PM $ 0.0₅51
+2.00%
$ 5,100 $ 52,378
Feb 23, 4 PM $ 0.0₅5
+0.00%
$ 5,000 $ 51,285
Feb 23, 3 PM $ 0.0₅52
+1.96%
$ 5,200 $ 51,128
Feb 23, 2 PM $ 0.0₅51
+4.08%
$ 5,100 $ 50,992
Feb 23, 1 PM $ 0.0₅49
-2.00%
$ 4,900 $ 51,191
Feb 23, 12 PM $ 0.0₅5
-3.85%
$ 5,000 $ 52,215
Feb 23, 11 AM $ 0.0₅51
+0.00%
$ 5,100 $ 54,273
Feb 23, 10 AM $ 0.0₅51
+0.00%
$ 5,100 $ 54,492
Feb 23, 9 AM $ 0.0₅52
+1.96%
$ 5,200 $ 55,123
Feb 23, 8 AM $ 0.0₅5
-3.85%
$ 5,000 $ 55,119
Feb 23, 7 AM $ 0.0₅5
-1.96%
$ 5,000 $ 56,329
Feb 23, 6 AM $ 0.0₅52
+1.96%
$ 5,200 $ 56,380
Feb 23, 5 AM $ 0.0₅5
-3.85%
$ 5,000 $ 55,351
Feb 23, 4 AM $ 0.0₅51
+2.00%
$ 5,100 $ 56,372
Feb 23, 3 AM $ 0.0₅52
+1.96%
$ 5,200 $ 54,317
Feb 23, 2 AM $ 0.0₅51
-1.92%
$ 5,100 $ 56,002
Feb 23, 1 AM $ 0.0₅52
+0.00%
$ 5,200 $ 56,102
Feb 23, 12 AM $ 0.0₅52
+0.00%
$ 5,200 $ 55,271