Violet Historical Data

VIOLET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₅52
+0.00%
$ 5,200 $ 55,271
Feb 22, 11 PM $ 0.0₅5
-3.85%
$ 5,000 $ 53,824
Feb 22, 10 PM $ 0.0₅5
-3.85%
$ 5,000 $ 55,143
Feb 22, 9 PM $ 0.0₅52
+1.96%
$ 5,200 $ 54,757
Feb 22, 8 PM $ 0.0₅5
-3.85%
$ 5,000 $ 52,941
Feb 22, 7 PM $ 0.0₅51
-1.92%
$ 5,100 $ 54,192
Feb 22, 6 PM $ 0.0₅51
+2.00%
$ 5,100 $ 52,299
Feb 22, 5 PM $ 0.0₅5
-1.96%
$ 5,000 $ 51,019
Feb 22, 4 PM $ 0.0₅52
+0.00%
$ 5,200 $ 52,505
Feb 22, 3 PM $ 0.0₅5
-1.96%
$ 5,000 $ 52,758
Feb 22, 2 PM $ 0.0₅5
-1.96%
$ 5,000 $ 51,120
Feb 22, 1 PM $ 0.0₅52
+1.96%
$ 5,200 $ 52,478
Feb 22, 12 PM $ 0.0₅5
-3.85%
$ 5,000 $ 52,366
Feb 22, 11 AM $ 0.0₅52
+4.00%
$ 5,200 $ 52,924
Feb 22, 10 AM $ 0.0₅51
+0.00%
$ 5,100 $ 50,696
Feb 22, 9 AM $ 0.0₅51
+2.00%
$ 5,100 $ 52,494
Feb 22, 8 AM $ 0.0₅51
-1.92%
$ 5,100 $ 51,152
Feb 22, 7 AM $ 0.0₅5
-3.85%
$ 5,000 $ 52,626
Feb 22, 6 AM $ 0.0₅51
+2.00%
$ 5,100 $ 51,469
Feb 22, 5 AM $ 0.0₅51
+0.00%
$ 5,100 $ 52,846
Feb 22, 4 AM $ 0.0₅5
-3.85%
$ 5,000 $ 50,825
Feb 22, 3 AM $ 0.0₅5
-1.96%
$ 5,000 $ 54,190
Feb 22, 2 AM $ 0.0₅51
-1.92%
$ 5,100 $ 53,819
Feb 22, 1 AM $ 0.0₅52
+1.96%
$ 5,200 $ 55,144
Feb 22, 12 AM $ 0.0₅52
+1.96%
$ 5,200 $ 55,598
Feb 21, 11 PM $ 0.0₅5
-1.96%
$ 5,000 $ 56,098
Feb 21, 10 PM $ 0.0₅51
+0.00%
$ 5,100 $ 53,538
Feb 21, 9 PM $ 0.0₅5
-1.96%
$ 5,000 $ 56,838
Feb 21, 8 PM $ 0.0₅51
-1.92%
$ 5,100 $ 55,513
Feb 21, 7 PM $ 0.0₅51
+2.00%
$ 5,100 $ 54,248
Feb 21, 6 PM $ 0.0₅52
+0.00%
$ 5,200 $ 55,658
Feb 21, 5 PM $ 0.0₅51
+0.00%
$ 5,100 $ 57,050
Feb 21, 4 PM $ 0.0₅51
+0.00%
$ 5,100 $ 56,376
Feb 21, 3 PM $ 0.0₅5
-1.96%
$ 5,000 $ 54,622
Feb 21, 2 PM $ 0.0₅52
+4.00%
$ 5,200 $ 54,869
Feb 21, 1 PM $ 0.0₅51
+0.00%
$ 5,100 $ 53,240
Feb 21, 12 PM $ 0.0₅52
+4.00%
$ 5,200 $ 55,880
Feb 21, 11 AM $ 0.0₅52
+1.96%
$ 5,200 $ 53,993
Feb 21, 10 AM $ 0.0₅51
+2.00%
$ 5,100 $ 53,146
Feb 21, 9 AM $ 0.0₅5
-3.85%
$ 5,000 $ 52,463
Feb 21, 8 AM $ 0.0₅52
+0.00%
$ 5,200 $ 53,046
Feb 21, 7 AM $ 0.0₅51
+2.00%
$ 5,100 $ 50,997
Feb 21, 6 AM $ 0.0₅51
+0.00%
$ 5,100 $ 50,723
Feb 21, 5 AM $ 0.0₅52
+0.00%
$ 5,200 $ 51,034
Feb 21, 4 AM $ 0.0₅51
+2.00%
$ 5,100 $ 51,349
Feb 21, 3 AM $ 0.0₅5
-3.85%
$ 5,000 $ 49,929
Feb 21, 2 AM $ 0.0₅5
-3.85%
$ 5,000 $ 48,145
Feb 21, 1 AM $ 0.0₅51
-1.92%
$ 5,100 $ 48,085
Feb 21, 12 AM $ 0.0₅52
+4.00%
$ 5,200 $ 49,333
Feb 20, 11 PM $ 0.0₅51
-1.92%
$ 5,100 $ 47,923