Violet Historical Data

VIOLET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000107
-1.83%
$ 10,700 $ 52,788
Jan 10, 2026 $ 0.0000108
+1.89%
$ 10,800 $ 48,856
Jan 9, 2026 $ 0.0000106
-0.93%
$ 10,600 $ 48,112
Jan 8, 2026 $ 0.0000107
-0.93%
$ 10,700 $ 55,048
Jan 7, 2026 $ 0.0000106
-1.85%
$ 10,600 $ 54,131
Jan 6, 2026 $ 0.000011
+3.77%
$ 11,000 $ 55,156
Jan 5, 2026 $ 0.0000108
-0.92%
$ 10,800 $ 51,076
Jan 4, 2026 $ 0.0000107
-2.73%
$ 10,700 $ 56,592
Jan 3, 2026 $ 0.0000109
+1.87%
$ 10,900 $ 54,581
Jan 2, 2026 $ 0.0000106
-3.64%
$ 10,600 $ 52,833
Jan 1, 2026 $ 0.0000109
-0.91%
$ 10,900 $ 58,501
Dec 31, 2025 $ 0.0000107
+0.94%
$ 10,700 $ 53,137
Dec 30, 2025 $ 0.0000106
-3.64%
$ 10,600 $ 55,963
Dec 29, 2025 $ 0.0000108
-2.70%
$ 10,900 $ 58,798
Dec 28, 2025 $ 0.0000113
-0.88%
$ 11,200 $ 56,138
Dec 27, 2025 $ 0.0000112
-1.75%
$ 11,000 $ 50,376
Dec 26, 2025 $ 0.000011
-8.33%
$ 11,300 $ 55,065
Dec 25, 2025 $ 0.000012
+0.00%
$ 12,100 $ 53,744
Dec 24, 2025 $ 0.0000136
-2.16%
$ 11,900 $ 51,982
Dec 23, 2025 $ 0.0000136
+0.00%
$ 13,600 $ 58,895
Dec 22, 2025 $ 0.0000137
-8.67%
$ 13,700 $ 55,881
Dec 21, 2025 $ 0.0000147
+0.68%
$ 14,600 $ 51,797
Dec 20, 2025 $ 0.0000144
+35.85%
$ 14,600 $ 52,252
Dec 19, 2025 $ 0.0000106
+0.95%
$ 10,700 $ 54,385
Dec 18, 2025 $ 0.0000104
-0.95%
$ 10,500 $ 54,325
Dec 17, 2025 $ 0.0000105
+1.94%
$ 10,400 $ 56,479
Dec 16, 2025 $ 0.0000105
+0.96%
$ 10,700 $ 57,987
Dec 15, 2025 $ 0.0000106
+0.00%
$ 10,400 $ 57,972
Dec 14, 2025 $ 0.0000106
-0.93%
$ 10,500 $ 54,334
Dec 13, 2025 $ 0.0000106
+2.91%
$ 10,600 $ 55,005
Dec 12, 2025 $ 0.0000106
+0.95%
$ 10,600 $ 53,302
Dec 11, 2025 $ 0.0000106
+2.91%
$ 10,600 $ 45,815
Dec 10, 2025 $ 0.0000123
+3.35%
$ 12,299 $ 50,052
Dec 9, 2025 $ 0.0000121
+0.83%
$ 12,100 $ 49,613
Dec 8, 2025 $ 0.0000119
+0.00%
$ 11,900 $ 51,893
Dec 7, 2025 $ 0.0000119
-1.65%
$ 11,900 $ 53,971
Dec 6, 2025 $ 0.0000122
-0.81%
$ 11,900 $ 51,124
Dec 5, 2025 $ 0.0000123
-3.91%
$ 11,900 $ 57,791
Dec 4, 2025 $ 0.0000126
+0.00%
$ 12,900 $ 54,585
Dec 3, 2025 $ 0.0000126
+5.43%
$ 12,601 $ 53,186
Dec 2, 2025 $ 0.0000113
+18.58%
$ 11,265 $ 2,608
Dec 1, 2025 $ 0.0₅92
-5.15%
$ 9,200 $ 50,520
Nov 30, 2025 $ 0.00001
+1.01%
$ 9,600 $ 56,121
Nov 29, 2025 $ 0.00001
+0.00%
$ 9,700 $ 58,276
Nov 28, 2025 $ 0.0₅97
+1.04%
$ 10,000 $ 54,102
Nov 27, 2025 $ 0.0₅96
-4.00%
$ 9,800 $ 55,844
Nov 26, 2025 $ 0.00001
+1.01%
$ 9,700 $ 52,189
Nov 25, 2025 $ 0.00001
+2.04%
$ 9,900 $ 57,091
Nov 24, 2025 $ 0.0₅98
+2.08%
$ 9,800 $ 55,401
Nov 23, 2025 $ 0.0₅98
-1.01%
$ 9,900 $ 55,897