Violet Historical Data

VIOLET Page 3
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0₅25
+0.00%
$ 2,499 $ 57,388
4:22 PM $ 0.0₅24
+0.00%
$ 2,399 $ 57,097
4:17 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,275
4:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,398
3:57 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,687
3:52 PM $ 0.0₅24
+0.00%
$ 2,399 $ 58,409
3:47 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,161
3:42 PM $ 0.0₅23
+0.00%
$ 2,299 $ 58,058
3:37 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,662
3:32 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,563
3:27 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,977
3:22 PM $ 0.0₅24
+0.00%
$ 2,399 $ 57,439
3:17 PM $ 0.0₅24
+0.00%
$ 2,399 $ 54,782
3:02 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,895
2:57 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,871
2:52 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,397
2:47 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,345
2:32 PM $ 0.0₅23
+0.00%
$ 2,299 $ 56,331
2:27 PM $ 0.0₅24
+0.00%
$ 2,399 $ 51,892
2:22 PM $ 0.0₅24
+0.00%
$ 2,399 $ 54,141
2:17 PM $ 0.0₅24
+0.00%
$ 2,399 $ 54,112
2:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,831
2:07 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,055
2:02 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,637
1:57 PM $ 0.0₅24
+0.00%
$ 2,399 $ 56,528
1:22 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,646
1:17 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,582
1:12 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,337
1:07 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,352
1:02 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,431
12:47 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,156
12:42 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,852
12:37 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,754
12:22 PM $ 0.0₅23
+0.00%
$ 2,299 $ 52,063
12:17 PM $ 0.0₅23
+0.00%
$ 2,299 $ 52,004
12:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,033
12:07 PM $ 0.0₅24
+0.00%
$ 2,399 $ 54,461
11:52 AM $ 0.0₅25
+0.00%
$ 2,499 $ 54,433
11:47 AM $ 0.0₅24
+0.00%
$ 2,399 $ 56,492
11:42 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,184
11:37 AM $ 0.0₅23
+0.00%
$ 2,299 $ 53,971
11:32 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,270
11:27 AM $ 0.0₅24
+0.00%
$ 2,399 $ 55,772
11:22 AM $ 0.0₅25
+0.00%
$ 2,499 $ 53,408
11:17 AM $ 0.0₅25
+0.00%
$ 2,499 $ 56,064
11:12 AM $ 0.0₅24
+0.00%
$ 2,399 $ 56,036
10:57 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,764
10:52 AM $ 0.0₅24
+0.00%
$ 2,399 $ 55,698
10:47 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,374
10:42 AM $ 0.0₅25
+0.00%
$ 2,499 $ 53,545