Violet Historical Data

VIOLET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₅41
+0.00%
$ 4,099 $ 58,611
Apr 23, 1 PM $ 0.0₅4
-2.44%
$ 3,999 $ 58,221
Apr 23, 12 PM $ 0.0₅4
-2.44%
$ 3,999 $ 58,359
Apr 23, 11 AM $ 0.0₅42
+2.44%
$ 4,199 $ 56,554
Apr 23, 10 AM $ 0.0₅4
+0.00%
$ 3,999 $ 58,317
Apr 23, 9 AM $ 0.0₅4
-4.76%
$ 3,999 $ 55,416
Apr 23, 8 AM $ 0.0₅42
+5.00%
$ 4,199 $ 57,617
Apr 23, 7 AM $ 0.0₅41
-2.38%
$ 4,099 $ 56,957
Apr 23, 6 AM $ 0.0₅4
-4.76%
$ 3,999 $ 59,183
Apr 23, 5 AM $ 0.0₅41
+2.50%
$ 4,099 $ 60,537
Apr 23, 4 AM $ 0.0₅42
+0.00%
$ 4,199 $ 57,875
Apr 23, 3 AM $ 0.0₅42
+2.44%
$ 4,199 $ 60,035
Apr 23, 2 AM $ 0.0₅4
-2.44%
$ 3,999 $ 58,750
Apr 23, 1 AM $ 0.0₅42
+5.00%
$ 4,199 $ 59,139
Apr 23, 12 AM $ 0.0₅41
-2.38%
$ 4,099 $ 55,915
Apr 22, 11 PM $ 0.0₅41
-2.38%
$ 4,099 $ 57,975
Apr 22, 10 PM $ 0.0₅42
+0.00%
$ 4,199 $ 57,580
Apr 22, 9 PM $ 0.0₅41
+2.50%
$ 4,099 $ 57,305
Apr 22, 8 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,694
Apr 22, 7 PM $ 0.0₅4
-2.44%
$ 3,999 $ 54,522
Apr 22, 6 PM $ 0.0₅42
+5.00%
$ 4,199 $ 52,584
Apr 22, 5 PM $ 0.0₅4
-4.76%
$ 3,999 $ 51,798
Apr 22, 4 PM $ 0.0₅39
-4.88%
$ 3,899 $ 53,581
Apr 22, 3 PM $ 0.0₅39
-4.88%
$ 3,899 $ 52,617
Apr 22, 2 PM $ 0.0₅4
-4.76%
$ 3,999 $ 51,002
Apr 22, 1 PM $ 0.0₅41
-2.38%
$ 4,099 $ 51,461
Apr 22, 12 PM $ 0.0₅42
+2.44%
$ 4,199 $ 50,990
Apr 22, 11 AM $ 0.0₅41
+2.50%
$ 4,099 $ 51,352
Apr 22, 10 AM $ 0.0₅4
+0.00%
$ 3,999 $ 49,246
Apr 22, 9 AM $ 0.0₅42
+0.00%
$ 4,199 $ 49,933
Apr 22, 8 AM $ 0.0₅42
+7.69%
$ 4,199 $ 53,563
Apr 22, 7 AM $ 0.0₅39
-2.50%
$ 3,899 $ 49,074
Apr 22, 6 AM $ 0.0₅41
+0.00%
$ 4,099 $ 49,295
Apr 22, 5 AM $ 0.0₅4
-4.76%
$ 3,999 $ 51,061
Apr 22, 4 AM $ 0.0₅41
+2.50%
$ 4,099 $ 51,727
Apr 22, 3 AM $ 0.0₅42
+2.44%
$ 4,199 $ 50,463
Apr 22, 2 AM $ 0.0₅39
-4.88%
$ 3,899 $ 49,191
Apr 22, 1 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,410
Apr 22, 12 AM $ 0.0₅41
+0.00%
$ 4,099 $ 51,206
Apr 21, 11 PM $ 0.0₅41
+0.00%
$ 4,099 $ 52,949
Apr 21, 10 PM $ 0.0₅4
-4.76%
$ 3,999 $ 53,384
Apr 21, 9 PM $ 0.0₅42
+2.44%
$ 4,199 $ 55,064
Apr 21, 8 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,840
Apr 21, 7 PM $ 0.0₅42
+5.00%
$ 4,199 $ 52,809
Apr 21, 6 PM $ 0.0₅4
+0.00%
$ 3,999 $ 53,942
Apr 21, 5 PM $ 0.0₅4
+0.00%
$ 3,999 $ 53,443
Apr 21, 4 PM $ 0.0₅41
-2.38%
$ 4,099 $ 54,427
Apr 21, 3 PM $ 0.0₅41
+0.00%
$ 4,099 $ 57,425
Apr 21, 2 PM $ 0.0₅41
+0.00%
$ 4,099 $ 55,539
Apr 21, 1 PM $ 0.0₅41
+0.00%
$ 4,099 $ 57,599