Violet Historical Data

VIOLET Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0₅41
+0.00%
$ 4,099 $ 57,599
Apr 21, 12 PM $ 0.0₅41
+2.50%
$ 4,099 $ 56,186
Apr 21, 11 AM $ 0.0₅4
+0.00%
$ 3,999 $ 53,934
Apr 21, 10 AM $ 0.0₅42
+5.00%
$ 4,199 $ 54,076
Apr 21, 9 AM $ 0.0₅42
+2.44%
$ 4,199 $ 53,758
Apr 21, 8 AM $ 0.0₅42
+5.00%
$ 4,199 $ 55,257
Apr 21, 7 AM $ 0.0₅41
+0.00%
$ 4,099 $ 52,057
Apr 21, 6 AM $ 0.0₅42
+2.44%
$ 4,199 $ 53,802
Apr 21, 5 AM $ 0.0₅4
-4.76%
$ 3,999 $ 53,764
Apr 21, 4 AM $ 0.0₅41
+0.00%
$ 4,099 $ 55,698
Apr 21, 3 AM $ 0.0₅4
-4.76%
$ 3,999 $ 53,365
Apr 21, 2 AM $ 0.0₅4
-2.44%
$ 3,999 $ 53,712
Apr 21, 1 AM $ 0.0₅4
-4.76%
$ 3,999 $ 52,060
Apr 21, 12 AM $ 0.0₅4
-2.44%
$ 3,999 $ 53,970
Apr 20, 11 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,851
Apr 20, 10 PM $ 0.0₅42
+2.44%
$ 4,199 $ 53,874
Apr 20, 9 PM $ 0.0₅41
+2.50%
$ 4,099 $ 52,679
Apr 20, 8 PM $ 0.0₅4
-2.44%
$ 3,999 $ 52,442
Apr 20, 7 PM $ 0.0₅41
+0.00%
$ 4,099 $ 54,013
Apr 20, 6 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,957
Apr 20, 5 PM $ 0.0₅42
+2.44%
$ 4,199 $ 52,737
Apr 20, 4 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,086
Apr 20, 3 PM $ 0.0₅42
+2.44%
$ 4,199 $ 53,099
Apr 20, 2 PM $ 0.0₅41
+0.00%
$ 4,099 $ 52,639
Apr 20, 1 PM $ 0.0₅41
+2.50%
$ 4,099 $ 52,919
Apr 20, 12 PM $ 0.0₅41
+2.50%
$ 4,099 $ 52,160
Apr 20, 11 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,320
Apr 20, 10 AM $ 0.0₅42
+5.00%
$ 4,199 $ 54,810
Apr 20, 9 AM $ 0.0₅4
+0.00%
$ 3,999 $ 53,322
Apr 20, 8 AM $ 0.0₅42
+0.00%
$ 4,199 $ 54,311
Apr 20, 7 AM $ 0.0₅4
+0.00%
$ 3,999 $ 54,928
Apr 20, 6 AM $ 0.0₅41
+2.50%
$ 4,099 $ 52,696
Apr 20, 5 AM $ 0.0₅42
+0.00%
$ 4,199 $ 52,259
Apr 20, 4 AM $ 0.0₅41
+2.50%
$ 4,099 $ 54,327
Apr 20, 3 AM $ 0.0₅42
+2.44%
$ 4,199 $ 51,222
Apr 20, 2 AM $ 0.0₅4
-2.44%
$ 3,999 $ 53,126
Apr 20, 1 AM $ 0.0₅41
+2.50%
$ 4,099 $ 53,003
Apr 20, 12 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,279
Apr 19, 11 PM $ 0.0₅39
-2.50%
$ 3,899 $ 55,722
Apr 19, 10 PM $ 0.0₅41
+0.00%
$ 4,099 $ 54,365
Apr 19, 9 PM $ 0.0₅4
-2.44%
$ 3,999 $ 54,910
Apr 19, 8 PM $ 0.0₅42
+0.00%
$ 4,199 $ 54,639
Apr 19, 7 PM $ 0.0₅41
+2.50%
$ 4,099 $ 55,418
Apr 19, 6 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,812
Apr 19, 5 PM $ 0.0₅4
-4.76%
$ 3,999 $ 54,959
Apr 19, 4 PM $ 0.0₅42
+0.00%
$ 4,199 $ 55,427
Apr 19, 3 PM $ 0.0₅42
+0.00%
$ 4,199 $ 56,477
Apr 19, 2 PM $ 0.0₅4
-4.76%
$ 3,999 $ 56,932
Apr 19, 1 PM $ 0.0₅4
-4.76%
$ 3,999 $ 57,294
Apr 19, 12 PM $ 0.0₅42
+5.00%
$ 4,199 $ 57,411