Violet Historical Data

VIOLET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0₅5
-1.96%
$ 5,000 $ 53,462
Feb 18, 11 PM $ 0.0₅5
-1.96%
$ 5,000 $ 55,992
Feb 18, 10 PM $ 0.0₅52
+1.96%
$ 5,200 $ 53,107
Feb 18, 9 PM $ 0.0₅51
+2.00%
$ 5,100 $ 54,484
Feb 18, 8 PM $ 0.0₅5
-1.96%
$ 5,000 $ 52,867
Feb 18, 7 PM $ 0.0₅5
-1.96%
$ 5,000 $ 53,643
Feb 18, 6 PM $ 0.0₅5
+0.00%
$ 5,000 $ 54,138
Feb 18, 5 PM $ 0.0₅51
+0.00%
$ 5,100 $ 56,112
Feb 18, 4 PM $ 0.0₅51
+2.00%
$ 5,100 $ 55,469
Feb 18, 3 PM $ 0.0₅51
+2.00%
$ 5,100 $ 53,086
Feb 18, 2 PM $ 0.0₅52
+0.00%
$ 5,200 $ 52,993
Feb 18, 1 PM $ 0.0₅51
+2.00%
$ 5,100 $ 55,006
Feb 18, 12 PM $ 0.0₅5
-1.96%
$ 5,000 $ 52,528
Feb 18, 11 AM $ 0.0₅51
-1.92%
$ 5,100 $ 51,869
Feb 18, 10 AM $ 0.0₅5
+0.00%
$ 5,000 $ 49,891
Feb 18, 9 AM $ 0.0₅51
+2.00%
$ 5,100 $ 51,714
Feb 18, 8 AM $ 0.0₅52
+4.00%
$ 5,200 $ 49,778
Feb 18, 7 AM $ 0.0₅51
+0.00%
$ 5,100 $ 51,625
Feb 18, 6 AM $ 0.0₅51
+2.00%
$ 5,100 $ 50,913
Feb 18, 5 AM $ 0.0₅5
-3.85%
$ 5,000 $ 51,781
Feb 18, 4 AM $ 0.0₅52
+0.00%
$ 5,200 $ 51,081
Feb 18, 3 AM $ 0.0₅51
+2.00%
$ 5,100 $ 49,313
Feb 18, 2 AM $ 0.0₅5
+0.00%
$ 5,000 $ 49,735
Feb 18, 1 AM $ 0.0₅51
+4.08%
$ 5,100 $ 49,679
Feb 18, 12 AM $ 0.0₅51
+2.00%
$ 5,100 $ 50,352
Feb 17, 11 PM $ 0.0₅52
+0.00%
$ 5,200 $ 48,936
Feb 17, 10 PM $ 0.0₅52
+0.00%
$ 5,200 $ 51,463
Feb 17, 9 PM $ 0.0₅51
+0.00%
$ 5,100 $ 52,221
Feb 17, 8 PM $ 0.0₅52
+1.96%
$ 5,200 $ 52,126
Feb 17, 7 PM $ 0.0₅52
+4.00%
$ 5,200 $ 51,617
Feb 17, 6 PM $ 0.0₅51
-1.92%
$ 5,100 $ 50,126
Feb 17, 5 PM $ 0.0₅51
+2.00%
$ 5,100 $ 49,855
Feb 17, 4 PM $ 0.0₅51
-1.92%
$ 5,100 $ 49,067
Feb 17, 3 PM $ 0.0₅5
-3.85%
$ 5,000 $ 51,931
Feb 17, 2 PM $ 0.0₅52
+4.00%
$ 5,200 $ 53,022
Feb 17, 1 PM $ 0.0₅51
+2.00%
$ 5,100 $ 50,160
Feb 17, 12 PM $ 0.0₅52
+1.96%
$ 5,200 $ 50,888
Feb 17, 11 AM $ 0.0₅51
+2.00%
$ 5,100 $ 52,795
Feb 17, 10 AM $ 0.0₅51
+0.00%
$ 5,100 $ 53,967
Feb 17, 9 AM $ 0.0₅5
+0.00%
$ 5,000 $ 54,142
Feb 17, 8 AM $ 0.0₅5
-1.96%
$ 5,000 $ 52,543
Feb 17, 7 AM $ 0.0₅5
+0.00%
$ 5,000 $ 53,871
Feb 17, 6 AM $ 0.0₅51
+0.00%
$ 5,100 $ 52,457
Feb 17, 5 AM $ 0.0₅51
+2.00%
$ 5,100 $ 52,800
Feb 17, 4 AM $ 0.0₅5
-3.85%
$ 5,000 $ 55,670
Feb 17, 3 AM $ 0.0₅5
+0.00%
$ 5,000 $ 54,911
Feb 17, 2 AM $ 0.0₅5
-3.85%
$ 5,000 $ 53,793
Feb 17, 1 AM $ 0.0₅52
+1.96%
$ 5,200 $ 53,637
Feb 17, 12 AM $ 0.0₅51
+0.00%
$ 5,100 $ 54,565
Feb 16, 11 PM $ 0.0₅51
+0.00%
$ 5,100 $ 54,851