Violet Historical Data

VIOLET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₅98
+0.00%
$ 9,800 $ 53,332
Nov 21, 2025 $ 0.0₅96
-9.43%
$ 9,600 $ 56,722
Nov 20, 2025 $ 0.0000106
+0.00%
$ 10,300 $ 53,742
Nov 19, 2025 $ 0.0000102
-1.92%
$ 10,200 $ 53,644
Nov 18, 2025 $ 0.0000103
-5.50%
$ 10,300 $ 50,045
Nov 17, 2025 $ 0.0000109
-1.80%
$ 10,900 $ 59,581
Nov 16, 2025 $ 0.000011
+0.92%
$ 10,700 $ 52,363
Nov 15, 2025 $ 0.0000107
-1.83%
$ 10,900 $ 56,352
Nov 14, 2025 $ 0.0000109
+0.00%
$ 10,600 $ 50,209
Nov 13, 2025 $ 0.0000106
-11.66%
$ 10,900 $ 45,896
Nov 12, 2025 $ 0.0000122
+1.67%
$ 12,300 $ 50,431
Nov 11, 2025 $ 0.0000122
+1.67%
$ 12,200 $ 54,511
Nov 10, 2025 $ 0.0000123
+1.65%
$ 12,300 $ 53,522
Nov 9, 2025 $ 0.0000119
-2.46%
$ 12,100 $ 50,852
Nov 8, 2025 $ 0.0000121
-1.63%
$ 12,100 $ 50,479
Nov 7, 2025 $ 0.000012
-2.44%
$ 12,000 $ 54,458
Nov 6, 2025 $ 0.0000119
-3.25%
$ 11,900 $ 47,327
Nov 5, 2025 $ 0.0000123
+0.00%
$ 12,300 $ 51,828
Nov 4, 2025 $ 0.0000122
-3.94%
$ 12,200 $ 49,380
Nov 3, 2025 $ 0.0000125
+0.00%
$ 12,500 $ 51,806
Nov 2, 2025 $ 0.0000125
-2.34%
$ 12,500 $ 50,346
Nov 1, 2025 $ 0.0000128
+2.40%
$ 12,800 $ 53,276
Oct 31, 2025 $ 0.0000125
-2.34%
$ 12,800 $ 49,842
Oct 30, 2025 $ 0.0000127
+1.60%
$ 12,900 $ 53,205
Oct 29, 2025 $ 0.0000125
+0.00%
$ 12,500 $ 51,591
Oct 28, 2025 $ 0.0000128
+0.77%
$ 12,800 $ 51,247
Oct 27, 2025 $ 0.0000127
-0.78%
$ 12,700 $ 51,411
Oct 26, 2025 $ 0.0000126
-0.01%
$ 12,600 $ 56,779
Oct 25, 2025 $ 0.0000128
+0.00%
$ 12,801 $ 48,634
Oct 24, 2025 $ 0.0000125
-0.79%
$ 12,600 $ 47,195
Oct 23, 2025 $ 0.0000128
+2.40%
$ 12,500 $ 55,738
Oct 22, 2025 $ 0.0000128
+1.59%
$ 12,600 $ 52,151
Oct 21, 2025 $ 0.0000125
-0.81%
$ 12,800 $ 47,377
Oct 20, 2025 $ 0.0000126
-0.79%
$ 12,602 $ 50,656
Oct 19, 2025 $ 0.0000127
-0.78%
$ 12,900 $ 52,289
Oct 18, 2025 $ 0.0000127
-1.55%
$ 12,600 $ 50,310
Oct 17, 2025 $ 0.0000125
-1.57%
$ 12,800 $ 50,091
Oct 16, 2025 $ 0.0000127
+1.59%
$ 12,700 $ 53,569
Oct 15, 2025 $ 0.0000128
+2.41%
$ 12,801 $ 47,034
Oct 14, 2025 $ 0.0000127
-1.55%
$ 12,900 $ 53,632
Oct 13, 2025 $ 0.0000126
+0.78%
$ 12,600 $ 50,014
Oct 12, 2025 $ 0.0000125
-10.06%
$ 12,502 $ 48,428
Oct 11, 2025 $ 0.0000142
+0.03%
$ 14,200 $ 47,431
Oct 10, 2025 $ 0.0000143
+2.85%
$ 14,297 $ 48,822
Oct 9, 2025 $ 0.0000139
-13.12%
$ 13,900 $ 43,250
Oct 8, 2025 $ 0.0000146
-6.47%
$ 14,590 $ 68
Oct 7, 2025 $ 0.0000152
-4.96%
$ 15,200 $ 51,340
Oct 6, 2025 $ 0.000016
+0.59%
$ 15,992 $ 51,311
Oct 5, 2025 $ 0.0000159
+0.01%
$ 15,899 $ 49,320
Oct 4, 2025 $ 0.0000163
+6.55%
$ 16,296 $ 51,526