Violet Historical Data

VIOLET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0₅5
+0.00%
$5,000 $54,402
Feb 7, 2026 $0.0₅51
-1.92%
$5,100 $56,010
Feb 6, 2026 $0.0₅51
-5.56%
$5,100 $45,390
Feb 5, 2026 $0.0₅54
-32.50%
$5,400 $23,739
Feb 4, 2026 $0.0₅8
+3.90%
$8,000 $56,394
Feb 3, 2026 $0.0₅76
-5.00%
$7,600 $55,970
Feb 2, 2026 $0.0₅81
-16.49%
$8,100 $55,897
Feb 1, 2026 $0.0000115
+88.52%
$11,500 $83,477
Jan 31, 2026 $0.0₅62
-10.14%
$6,200 $50,938
Jan 30, 2026 $0.0₅68
-1.45%
$6,800 $58,656
Jan 29, 2026 $0.0₅69
+1.47%
$6,900 $51,899
Jan 28, 2026 $0.0₅67
+0.00%
$6,700 $54,551
Jan 27, 2026 $0.0₅69
+1.47%
$6,900 $55,217
Jan 26, 2026 $0.0₅67
-1.47%
$6,700 $26,611
Jan 25, 2026 $0.0₅8
-2.44%
$8,000 $55,001
Jan 24, 2026 $0.0₅82
+1.23%
$8,200 $54,143
Jan 23, 2026 $0.0₅8
-1.23%
$8,000 $50,957
Jan 22, 2026 $0.0₅8
-1.23%
$8,000 $50,382
Jan 21, 2026 $0.0₅82
+2.50%
$8,200 $54,399
Jan 20, 2026 $0.0₅82
+2.50%
$8,200 $55,354
Jan 19, 2026 $0.0₅82
+0.00%
$8,200 $54,758
Jan 18, 2026 $0.0₅93
-2.11%
$9,300 $47,093
Jan 17, 2026 $0.0₅93
-2.11%
$9,300 $52,908
Jan 16, 2026 $0.0₅96
+3.23%
$9,600 $53,680
Jan 15, 2026 $0.0₅95
+0.01%
$9,500 $54,409
Jan 14, 2026 $0.0₅95
-12.05%
$9,499 $53,869
Jan 13, 2026 $0.0000109
+0.00%
$10,900 $53,789
Jan 12, 2026 $0.000011
+3.77%
$11,000 $55,933
Jan 11, 2026 $0.0000107
-1.83%
$10,700 $52,788
Jan 10, 2026 $0.0000108
+1.89%
$10,800 $48,856
Jan 9, 2026 $0.0000106
-0.93%
$10,600 $48,112
Jan 8, 2026 $0.0000107
-0.93%
$10,700 $55,048
Jan 7, 2026 $0.0000106
-1.85%
$10,600 $54,131
Jan 6, 2026 $0.000011
+3.77%
$11,000 $55,156
Jan 5, 2026 $0.0000108
-0.92%
$10,800 $51,076
Jan 4, 2026 $0.0000107
-2.73%
$10,700 $56,592
Jan 3, 2026 $0.0000109
+1.87%
$10,900 $54,581
Jan 2, 2026 $0.0000106
-3.64%
$10,600 $52,833
Jan 1, 2026 $0.0000109
-0.91%
$10,900 $58,501
Dec 31, 2025 $0.0000107
+0.94%
$10,700 $53,137
Dec 30, 2025 $0.0000106
-3.64%
$10,600 $55,963
Dec 29, 2025 $0.0000108
-2.70%
$10,900 $58,798
Dec 28, 2025 $0.0000113
-0.88%
$11,200 $56,138
Dec 27, 2025 $0.0000112
-1.75%
$11,000 $50,376
Dec 26, 2025 $0.000011
-8.33%
$11,300 $55,065
Dec 25, 2025 $0.000012
+0.00%
$12,100 $53,744
Dec 24, 2025 $0.0000136
-2.16%
$11,900 $51,982
Dec 23, 2025 $0.0000136
+0.00%
$13,600 $58,895
Dec 22, 2025 $0.0000137
-8.67%
$13,700 $55,881
Dec 21, 2025 $0.0000147
+0.68%
$14,600 $51,797