Violet Historical Data

VIOLET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₅4
-4.76%
$ 4,000 $ 52,558
Apr 14, 10 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,079
Apr 14, 9 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,403
Apr 14, 8 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,681
Apr 14, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,924
Apr 14, 6 PM $ 0.0₅42
+0.00%
$ 4,200 $ 50,933
Apr 14, 5 PM $ 0.0₅41
+0.00%
$ 4,100 $ 53,695
Apr 14, 4 PM $ 0.0₅41
+0.00%
$ 4,100 $ 51,648
Apr 14, 3 PM $ 0.0₅41
+2.50%
$ 4,100 $ 52,772
Apr 14, 2 PM $ 0.0₅4
-4.76%
$ 4,000 $ 51,823
Apr 14, 1 PM $ 0.0₅42
+2.44%
$ 4,200 $ 51,169
Apr 14, 12 PM $ 0.0₅41
+0.00%
$ 4,100 $ 53,743
Apr 14, 11 AM $ 0.0₅42
+0.00%
$ 4,200 $ 52,676
Apr 14, 10 AM $ 0.0₅42
+0.00%
$ 4,200 $ 53,141
Apr 14, 9 AM $ 0.0₅42
+2.44%
$ 4,200 $ 51,883
Apr 14, 8 AM $ 0.0₅41
-2.38%
$ 4,100 $ 51,629
Apr 14, 7 AM $ 0.0₅4
-2.44%
$ 4,000 $ 52,858
Apr 14, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,195
Apr 14, 5 AM $ 0.0₅42
+0.00%
$ 4,200 $ 50,270
Apr 14, 4 AM $ 0.0₅4
-4.76%
$ 4,000 $ 53,420
Apr 14, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 52,587
Apr 14, 2 AM $ 0.0₅41
+2.50%
$ 4,100 $ 52,043
Apr 14, 1 AM $ 0.0₅42
+2.44%
$ 4,200 $ 51,714
Apr 14, 12 AM $ 0.0₅42
+5.00%
$ 4,200 $ 53,315
Apr 13, 11 PM $ 0.0₅41
+2.50%
$ 4,100 $ 52,146
Apr 13, 10 PM $ 0.0₅42
+0.00%
$ 4,200 $ 55,381
Apr 13, 9 PM $ 0.0₅4
-4.76%
$ 4,000 $ 56,579
Apr 13, 8 PM $ 0.0₅4
-4.76%
$ 4,000 $ 56,799
Apr 13, 7 PM $ 0.0₅42
+2.44%
$ 4,200 $ 56,737
Apr 13, 6 PM $ 0.0₅41
+0.00%
$ 4,100 $ 56,286
Apr 13, 5 PM $ 0.0₅41
+5.13%
$ 4,100 $ 55,007
Apr 13, 4 PM $ 0.0₅42
+5.00%
$ 4,200 $ 53,104
Apr 13, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,659
Apr 13, 2 PM $ 0.0₅42
+2.44%
$ 4,200 $ 53,355
Apr 13, 1 PM $ 0.0₅42
+2.44%
$ 4,200 $ 54,792
Apr 13, 12 PM $ 0.0₅41
+2.50%
$ 4,100 $ 54,334
Apr 13, 11 AM $ 0.0₅42
+5.00%
$ 4,200 $ 54,216
Apr 13, 10 AM $ 0.0₅41
+0.00%
$ 4,100 $ 53,236
Apr 13, 9 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,560
Apr 13, 8 AM $ 0.0₅42
+5.00%
$ 4,200 $ 54,894
Apr 13, 7 AM $ 0.0₅42
+5.00%
$ 4,200 $ 53,565
Apr 13, 6 AM $ 0.0₅42
+0.00%
$ 4,200 $ 54,076
Apr 13, 5 AM $ 0.0₅42
+5.00%
$ 4,200 $ 54,442
Apr 13, 4 AM $ 0.0₅41
+0.00%
$ 4,100 $ 54,244
Apr 13, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 55,475
Apr 13, 2 AM $ 0.0₅41
+0.00%
$ 4,100 $ 56,435
Apr 13, 1 AM $ 0.0₅42
+0.00%
$ 4,200 $ 55,526
Apr 13, 12 AM $ 0.0₅39
-4.88%
$ 3,900 $ 54,078
Apr 12, 11 PM $ 0.0₅41
-2.38%
$ 4,100 $ 55,275
Apr 12, 10 PM $ 0.0₅42
+5.00%
$ 4,200 $ 54,078