Violet Historical Data

VIOLET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0₅25
+4.17%
$ 2,499 $ 54,760
Jun 16, 12 AM $ 0.0₅25
+4.17%
$ 2,499 $ 54,917
Jun 15, 11 PM $ 0.0₅25
+0.00%
$ 2,499 $ 52,572
Jun 15, 10 PM $ 0.0₅25
+8.70%
$ 2,499 $ 55,383
Jun 15, 9 PM $ 0.0₅24
+4.35%
$ 2,399 $ 49,420
Jun 15, 8 PM $ 0.0₅23
+0.00%
$ 2,299 $ 47,673
Jun 15, 7 PM $ 0.0₅24
+0.00%
$ 2,399 $ 47,911
Jun 15, 6 PM $ 0.0₅23
-4.17%
$ 2,299 $ 48,377
Jun 15, 5 PM $ 0.0₅24
+0.00%
$ 2,399 $ 50,326
Jun 15, 4 PM $ 0.0₅24
-4.00%
$ 2,399 $ 49,647
Jun 15, 3 PM $ 0.0₅25
+8.70%
$ 2,499 $ 50,035
Jun 15, 2 PM $ 0.0₅23
-4.17%
$ 2,299 $ 49,254
Jun 15, 1 PM $ 0.0₅25
+8.70%
$ 2,499 $ 51,103
Jun 15, 12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 49,650
Jun 15, 11 AM $ 0.0₅25
+0.00%
$ 2,499 $ 50,997
Jun 15, 10 AM $ 0.0₅25
+0.00%
$ 2,499 $ 53,687
Jun 15, 9 AM $ 0.0₅25
+0.00%
$ 2,499 $ 51,969
Jun 15, 8 AM $ 0.0₅25
+4.17%
$ 2,499 $ 52,614
Jun 15, 7 AM $ 0.0₅24
-4.00%
$ 2,399 $ 52,403
Jun 15, 6 AM $ 0.0₅25
+4.17%
$ 2,499 $ 52,218
Jun 15, 5 AM $ 0.0₅25
+4.17%
$ 2,499 $ 54,469
Jun 15, 4 AM $ 0.0₅23
+0.00%
$ 2,299 $ 54,350
Jun 15, 3 AM $ 0.0₅23
-8.00%
$ 2,299 $ 50,581
Jun 15, 2 AM $ 0.0₅24
+4.35%
$ 2,399 $ 54,105
Jun 15, 1 AM $ 0.0₅23
-8.00%
$ 2,299 $ 52,535
Jun 15, 12 AM $ 0.0₅25
+8.70%
$ 2,499 $ 55,363
Jun 14, 11 PM $ 0.0₅24
-4.00%
$ 2,399 $ 51,279
Jun 14, 10 PM $ 0.0₅25
+0.00%
$ 2,499 $ 52,056
Jun 14, 9 PM $ 0.0₅25
+4.17%
$ 2,499 $ 55,090
Jun 14, 8 PM $ 0.0₅25
+4.17%
$ 2,499 $ 55,951
Jun 14, 7 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,210
Jun 14, 6 PM $ 0.0₅25
+4.17%
$ 2,499 $ 52,375
Jun 14, 5 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,265
Jun 14, 4 PM $ 0.0₅25
+4.17%
$ 2,499 $ 53,132
Jun 14, 3 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,452
Jun 14, 2 PM $ 0.0₅23
-4.17%
$ 2,299 $ 48,702
Jun 14, 1 PM $ 0.0₅25
+0.00%
$ 2,499 $ 51,186
Jun 14, 12 PM $ 0.0₅25
+0.00%
$ 2,499 $ 52,624
Jun 14, 11 AM $ 0.0₅25
+4.17%
$ 2,499 $ 53,404
Jun 14, 10 AM $ 0.0₅23
-8.00%
$ 2,299 $ 51,549
Jun 14, 9 AM $ 0.0₅25
+0.00%
$ 2,499 $ 50,169
Jun 14, 8 AM $ 0.0₅25
+0.00%
$ 2,499 $ 49,626
Jun 14, 7 AM $ 0.0₅25
+4.17%
$ 2,499 $ 51,571
Jun 14, 6 AM $ 0.0₅23
-4.17%
$ 2,299 $ 50,731
Jun 14, 5 AM $ 0.0₅23
+0.00%
$ 2,299 $ 48,349
Jun 14, 4 AM $ 0.0₅23
+0.00%
$ 2,299 $ 48,736
Jun 14, 3 AM $ 0.0₅24
+0.00%
$ 2,399 $ 47,846
Jun 14, 2 AM $ 0.0₅24
-4.00%
$ 2,399 $ 50,857
Jun 14, 1 AM $ 0.0₅24
-4.00%
$ 2,399 $ 54,268
Jun 14, 12 AM $ 0.0₅25
+4.17%
$ 2,499 $ 50,920