Violet Historical Data

VIOLET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0₅68
-1.45%
$ 6,800 $ 38,667
Jan 27, 7 AM $ 0.0₅69
+0.00%
$ 6,900 $ 35,677
Jan 27, 6 AM $ 0.0₅68
+0.00%
$ 6,800 $ 33,634
Jan 27, 5 AM $ 0.0₅67
+0.00%
$ 6,700 $ 30,613
Jan 27, 4 AM $ 0.0₅68
+0.00%
$ 6,800 $ 28,345
Jan 27, 3 AM $ 0.0₅68
+0.00%
$ 6,800 $ 27,337
Jan 27, 2 AM $ 0.0₅68
+1.49%
$ 6,800 $ 26,394
Jan 27, 1 AM $ 0.0₅67
-2.90%
$ 6,700 $ 26,539
Jan 27, 12 AM $ 0.0₅69
+1.47%
$ 6,900 $ 28,112
Jan 26, 11 PM $ 0.0₅67
-1.47%
$ 6,700 $ 26,611
Jan 26, 10 PM $ 0.0₅68
+0.00%
$ 6,800 $ 27,911
Jan 26, 9 PM $ 0.0₅68
-1.45%
$ 6,800 $ 26,628
Jan 26, 8 PM $ 0.0₅67
+0.00%
$ 6,700 $ 27,042
Jan 26, 7 PM $ 0.0₅67
+0.00%
$ 6,700 $ 26,715
Jan 26, 6 PM $ 0.0₅67
+0.00%
$ 6,700 $ 25,555
Jan 26, 5 PM $ 0.0₅68
+1.49%
$ 6,800 $ 25,206
Jan 26, 4 PM $ 0.0₅69
+0.00%
$ 6,900 $ 25,351
Jan 26, 3 PM $ 0.0₅67
-2.90%
$ 6,700 $ 25,688
Jan 26, 2 PM $ 0.0₅69
+0.00%
$ 6,900 $ 26,857
Jan 26, 1 PM $ 0.0₅69
+0.00%
$ 6,900 $ 28,730
Jan 26, 12 PM $ 0.0₅69
+0.00%
$ 6,900 $ 30,613
Jan 26, 11 AM $ 0.0₅69
+0.00%
$ 6,900 $ 32,868
Jan 26, 10 AM $ 0.0₅69
+0.00%
$ 6,900 $ 34,800
Jan 26, 9 AM $ 0.0₅69
+0.00%
$ 6,900 $ 36,051
Jan 26, 8 AM $ 0.0₅69
+0.00%
$ 6,900 $ 37,834
Jan 26, 7 AM $ 0.0₅69
+0.00%
$ 6,900 $ 39,759
Jan 26, 6 AM $ 0.0₅69
+0.00%
$ 6,900 $ 40,717
Jan 26, 5 AM $ 0.0₅69
+0.00%
$ 6,900 $ 43,141
Jan 26, 4 AM $ 0.0₅69
+0.00%
$ 6,900 $ 44,732
Jan 26, 3 AM $ 0.0₅69
+0.00%
$ 6,900 $ 46,656
Jan 26, 2 AM $ 0.0₅69
+1.47%
$ 6,900 $ 46,835
Jan 25, 8 PM $ 0.0₅8
+0.00%
$ 8,000 $ 55,001
Jan 25, 7 PM $ 0.0₅82
+0.00%
$ 8,200 $ 53,029
Jan 25, 6 PM $ 0.0₅81
+1.25%
$ 8,100 $ 53,869
Jan 25, 5 PM $ 0.0₅82
+1.23%
$ 8,200 $ 52,101
Jan 25, 4 PM $ 0.0₅81
-1.22%
$ 8,100 $ 53,004
Jan 25, 3 PM $ 0.0₅8
+0.00%
$ 8,000 $ 53,425
Jan 25, 2 PM $ 0.0₅82
+2.50%
$ 8,200 $ 51,169
Jan 25, 1 PM $ 0.0₅81
+1.25%
$ 8,100 $ 50,862
Jan 25, 12 PM $ 0.0₅82
+2.50%
$ 8,200 $ 50,496
Jan 25, 11 AM $ 0.0₅81
+0.00%
$ 8,100 $ 50,295
Jan 25, 10 AM $ 0.0₅81
+0.00%
$ 8,100 $ 51,213
Jan 25, 9 AM $ 0.0₅82
+2.50%
$ 8,200 $ 50,899
Jan 25, 8 AM $ 0.0₅81
-1.22%
$ 8,100 $ 51,457
Jan 25, 7 AM $ 0.0₅82
+2.50%
$ 8,200 $ 52,814
Jan 25, 6 AM $ 0.0₅82
+2.50%
$ 8,200 $ 52,831
Jan 25, 5 AM $ 0.0₅82
+0.00%
$ 8,200 $ 52,659
Jan 25, 4 AM $ 0.0₅81
+1.25%
$ 8,100 $ 54,943
Jan 25, 3 AM $ 0.0₅82
+1.23%
$ 8,200 $ 53,375
Jan 25, 2 AM $ 0.0₅82
+2.50%
$ 8,200 $ 54,721