Violet Historical Data

VIOLET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₅82
+2.50%
$ 8,200 $ 54,721
Jan 25, 1 AM $ 0.0₅8
-2.44%
$ 8,000 $ 53,644
Jan 25, 12 AM $ 0.0₅81
-1.22%
$ 8,100 $ 55,011
Jan 24, 11 PM $ 0.0₅82
+1.23%
$ 8,200 $ 54,143
Jan 24, 10 PM $ 0.0₅82
+0.00%
$ 8,200 $ 53,392
Jan 24, 9 PM $ 0.0₅8
+0.00%
$ 8,000 $ 53,292
Jan 24, 8 PM $ 0.0₅81
+1.25%
$ 8,100 $ 51,786
Jan 24, 7 PM $ 0.0₅82
+2.50%
$ 8,200 $ 51,962
Jan 24, 6 PM $ 0.0₅82
+1.23%
$ 8,200 $ 53,168
Jan 24, 5 PM $ 0.0₅8
-1.23%
$ 8,000 $ 51,809
Jan 24, 4 PM $ 0.0₅81
-1.22%
$ 8,100 $ 53,109
Jan 24, 3 PM $ 0.0₅81
+1.25%
$ 8,100 $ 54,038
Jan 24, 2 PM $ 0.0₅8
-2.44%
$ 8,000 $ 53,043
Jan 24, 1 PM $ 0.0₅82
+2.50%
$ 8,200 $ 54,837
Jan 24, 12 PM $ 0.0₅82
+1.23%
$ 8,200 $ 55,137
Jan 24, 11 AM $ 0.0₅81
-1.22%
$ 8,100 $ 55,365
Jan 24, 10 AM $ 0.0₅82
+1.23%
$ 8,200 $ 56,204
Jan 24, 9 AM $ 0.0₅81
+1.25%
$ 8,100 $ 56,871
Jan 24, 8 AM $ 0.0₅82
+0.00%
$ 8,200 $ 56,000
Jan 24, 7 AM $ 0.0₅82
+1.23%
$ 8,200 $ 56,244
Jan 24, 6 AM $ 0.0₅81
-1.22%
$ 8,100 $ 54,941
Jan 24, 5 AM $ 0.0₅82
+1.23%
$ 8,200 $ 55,678
Jan 24, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 54,135
Jan 24, 3 AM $ 0.0₅8
+0.00%
$ 8,000 $ 52,933
Jan 24, 2 AM $ 0.0₅8
-1.23%
$ 8,000 $ 53,294
Jan 24, 1 AM $ 0.0₅8
-2.44%
$ 8,000 $ 53,616
Jan 24, 12 AM $ 0.0₅8
-1.23%
$ 8,000 $ 53,552
Jan 23, 11 PM $ 0.0₅8
-2.44%
$ 8,000 $ 50,957
Jan 23, 10 PM $ 0.0₅8
-1.23%
$ 8,000 $ 50,380
Jan 23, 9 PM $ 0.0₅81
+0.00%
$ 8,100 $ 50,887
Jan 23, 8 PM $ 0.0₅81
-1.22%
$ 8,100 $ 50,575
Jan 23, 7 PM $ 0.0₅8
-2.44%
$ 8,000 $ 51,706
Jan 23, 6 PM $ 0.0₅81
-1.22%
$ 8,100 $ 51,604
Jan 23, 5 PM $ 0.0₅81
+1.25%
$ 8,100 $ 51,800
Jan 23, 4 PM $ 0.0₅82
+1.23%
$ 8,200 $ 48,781
Jan 23, 3 PM $ 0.0₅82
+2.50%
$ 8,200 $ 49,520
Jan 23, 2 PM $ 0.0₅81
-1.22%
$ 8,100 $ 49,968
Jan 23, 1 PM $ 0.0₅82
+2.50%
$ 8,200 $ 51,282
Jan 23, 12 PM $ 0.0₅81
+1.25%
$ 8,100 $ 49,184
Jan 23, 11 AM $ 0.0₅81
+1.25%
$ 8,100 $ 49,382
Jan 23, 10 AM $ 0.0₅81
+1.25%
$ 8,100 $ 48,840
Jan 23, 9 AM $ 0.0₅8
-2.44%
$ 8,000 $ 47,845
Jan 23, 8 AM $ 0.0₅82
+1.23%
$ 8,200 $ 49,142
Jan 23, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 48,964
Jan 23, 6 AM $ 0.0₅82
+1.23%
$ 8,200 $ 49,782
Jan 23, 5 AM $ 0.0₅8
+0.00%
$ 8,000 $ 49,670
Jan 23, 4 AM $ 0.0₅82
+1.23%
$ 8,200 $ 48,829
Jan 23, 3 AM $ 0.0₅82
+0.00%
$ 8,200 $ 50,113
Jan 23, 2 AM $ 0.0₅81
+1.25%
$ 8,100 $ 49,483
Jan 23, 1 AM $ 0.0₅82
+2.50%
$ 8,200 $ 48,462