Violet Historical Data

VIOLET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₅82
+0.00%
$ 8,200 $ 41,217
Jan 18, 11 PM $ 0.0₅93
-1.06%
$ 9,300 $ 47,093
Jan 18, 10 PM $ 0.0₅94
-2.08%
$ 9,400 $ 45,714
Jan 18, 9 PM $ 0.0₅96
-1.03%
$ 9,600 $ 46,071
Jan 18, 8 PM $ 0.0₅93
-2.11%
$ 9,300 $ 45,882
Jan 18, 7 PM $ 0.0₅95
-2.06%
$ 9,500 $ 46,104
Jan 18, 6 PM $ 0.0₅93
-4.12%
$ 9,300 $ 45,047
Jan 18, 5 PM $ 0.0₅93
-1.06%
$ 9,300 $ 45,576
Jan 18, 4 PM $ 0.0₅93
-4.12%
$ 9,300 $ 44,593
Jan 18, 3 PM $ 0.0₅95
+2.15%
$ 9,500 $ 45,399
Jan 18, 2 PM $ 0.0₅94
-1.05%
$ 9,400 $ 43,508
Jan 18, 1 PM $ 0.0₅95
-1.04%
$ 9,500 $ 45,574
Jan 18, 12 PM $ 0.0₅94
-3.09%
$ 9,400 $ 46,380
Jan 18, 11 AM $ 0.0₅94
+1.08%
$ 9,400 $ 47,625
Jan 18, 10 AM $ 0.0₅95
+1.06%
$ 9,500 $ 45,693
Jan 18, 9 AM $ 0.0₅95
+1.06%
$ 9,500 $ 46,987
Jan 18, 8 AM $ 0.0₅93
-4.12%
$ 9,300 $ 46,532
Jan 18, 7 AM $ 0.0₅95
+1.06%
$ 9,500 $ 48,745
Jan 18, 6 AM $ 0.0₅93
+0.00%
$ 9,300 $ 47,540
Jan 18, 5 AM $ 0.0₅93
+0.00%
$ 9,300 $ 46,945
Jan 18, 4 AM $ 0.0₅95
+1.06%
$ 9,500 $ 47,542
Jan 18, 3 AM $ 0.0₅96
+1.05%
$ 9,600 $ 49,005
Jan 18, 2 AM $ 0.0₅93
-1.06%
$ 9,300 $ 50,504
Jan 18, 1 AM $ 0.0₅96
+0.00%
$ 9,600 $ 50,832
Jan 18, 12 AM $ 0.0₅96
+1.05%
$ 9,600 $ 52,124
Jan 17, 11 PM $ 0.0₅93
-1.06%
$ 9,300 $ 52,908
Jan 17, 10 PM $ 0.0₅95
+1.06%
$ 9,500 $ 54,219
Jan 17, 9 PM $ 0.0₅94
+1.08%
$ 9,400 $ 54,943
Jan 17, 8 PM $ 0.0₅93
-3.12%
$ 9,300 $ 53,474
Jan 17, 7 PM $ 0.0₅93
-1.06%
$ 9,300 $ 55,594
Jan 17, 6 PM $ 0.0₅96
+1.05%
$ 9,600 $ 55,070
Jan 17, 5 PM $ 0.0₅95
+0.00%
$ 9,500 $ 56,350
Jan 17, 4 PM $ 0.0₅95
+1.06%
$ 9,500 $ 56,569
Jan 17, 3 PM $ 0.0₅93
-2.11%
$ 9,300 $ 56,091
Jan 17, 2 PM $ 0.0₅95
+1.06%
$ 9,500 $ 57,206
Jan 17, 1 PM $ 0.0₅93
-3.12%
$ 9,300 $ 55,704
Jan 17, 12 PM $ 0.0₅95
-1.04%
$ 9,500 $ 57,910
Jan 17, 11 AM $ 0.0₅93
+0.00%
$ 9,300 $ 57,682
Jan 17, 10 AM $ 0.0₅94
+1.08%
$ 9,400 $ 55,483
Jan 17, 9 AM $ 0.0₅94
+1.08%
$ 9,400 $ 55,041
Jan 17, 8 AM $ 0.0₅94
-1.05%
$ 9,400 $ 54,924
Jan 17, 7 AM $ 0.0₅95
-1.04%
$ 9,500 $ 55,663
Jan 17, 6 AM $ 0.0₅94
-1.05%
$ 9,400 $ 57,962
Jan 17, 5 AM $ 0.0₅94
-2.08%
$ 9,400 $ 57,121
Jan 17, 4 AM $ 0.0₅93
-2.11%
$ 9,300 $ 56,427
Jan 17, 3 AM $ 0.0₅93
+0.00%
$ 9,300 $ 55,013
Jan 17, 2 AM $ 0.0₅94
+1.08%
$ 9,400 $ 52,590
Jan 17, 1 AM $ 0.0₅94
-1.05%
$ 9,400 $ 52,190
Jan 17, 12 AM $ 0.0₅93
-2.11%
$ 9,300 $ 52,599
Jan 16, 11 PM $ 0.0₅96
+2.13%
$ 9,600 $ 53,680