Violet Historical Data

VIOLET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₅93
-2.11%
$ 9,300 $ 52,599
Jan 16, 11 PM $ 0.0₅96
+2.13%
$ 9,600 $ 53,680
Jan 16, 10 PM $ 0.0₅96
+0.00%
$ 9,600 $ 52,978
Jan 16, 9 PM $ 0.0₅94
-2.08%
$ 9,400 $ 54,195
Jan 16, 8 PM $ 0.0₅96
+0.00%
$ 9,600 $ 55,396
Jan 16, 7 PM $ 0.0₅93
-3.12%
$ 9,300 $ 55,527
Jan 16, 6 PM $ 0.0₅94
+1.08%
$ 9,400 $ 55,667
Jan 16, 5 PM $ 0.0₅95
+1.06%
$ 9,500 $ 53,306
Jan 16, 4 PM $ 0.0₅94
+1.08%
$ 9,400 $ 53,239
Jan 16, 3 PM $ 0.0₅93
+0.00%
$ 9,300 $ 53,090
Jan 16, 2 PM $ 0.0₅93
+0.00%
$ 9,300 $ 53,268
Jan 16, 1 PM $ 0.0₅95
-1.04%
$ 9,500 $ 53,714
Jan 16, 12 PM $ 0.0₅93
-2.11%
$ 9,300 $ 52,381
Jan 16, 11 AM $ 0.0₅94
-1.05%
$ 9,400 $ 52,997
Jan 16, 10 AM $ 0.0₅95
+1.06%
$ 9,500 $ 52,618
Jan 16, 9 AM $ 0.0₅95
+0.00%
$ 9,500 $ 51,482
Jan 16, 8 AM $ 0.0₅96
+1.05%
$ 9,600 $ 52,208
Jan 16, 7 AM $ 0.0₅94
-2.08%
$ 9,400 $ 51,636
Jan 16, 6 AM $ 0.0₅96
+1.05%
$ 9,600 $ 52,201
Jan 16, 5 AM $ 0.0₅94
+1.08%
$ 9,400 $ 52,269
Jan 16, 4 AM $ 0.0₅94
+1.08%
$ 9,400 $ 52,541
Jan 16, 3 AM $ 0.0₅94
-2.08%
$ 9,400 $ 53,894
Jan 16, 2 AM $ 0.0₅96
+0.00%
$ 9,600 $ 55,704
Jan 16, 1 AM $ 0.0₅93
-3.12%
$ 9,300 $ 56,520
Jan 16, 12 AM $ 0.0₅95
+2.15%
$ 9,500 $ 56,117
Jan 15, 11 PM $ 0.0₅95
-1.04%
$ 9,500 $ 54,409
Jan 15, 10 PM $ 0.0₅93
+0.00%
$ 9,300 $ 55,336
Jan 15, 9 PM $ 0.0₅96
+0.00%
$ 9,600 $ 56,331
Jan 15, 8 PM $ 0.0₅94
+0.00%
$ 9,400 $ 55,444
Jan 15, 7 PM $ 0.0₅94
+1.08%
$ 9,400 $ 54,495
Jan 15, 6 PM $ 0.0₅94
+1.07%
$ 9,400 $ 53,916
Jan 15, 5 PM $ 0.0₅96
+2.13%
$ 9,600 $ 55,228
Jan 15, 4 PM $ 0.0₅96
+1.05%
$ 9,600 $ 57,022
Jan 15, 3 PM $ 0.0₅93
+0.00%
$ 9,300 $ 56,463
Jan 15, 2 PM $ 0.0₅96
+1.05%
$ 9,600 $ 55,023
Jan 15, 1 PM $ 0.0₅93
-3.12%
$ 9,300 $ 56,343
Jan 15, 12 PM $ 0.0₅95
+0.00%
$ 9,500 $ 57,701
Jan 15, 11 AM $ 0.0₅94
+1.07%
$ 9,400 $ 56,198
Jan 15, 10 AM $ 0.0₅93
+0.00%
$ 9,300 $ 56,202
Jan 15, 9 AM $ 0.0₅96
+1.05%
$ 9,600 $ 56,490
Jan 15, 8 AM $ 0.0₅95
+2.15%
$ 9,500 $ 57,508
Jan 15, 7 AM $ 0.0₅95
+2.15%
$ 9,500 $ 56,308
Jan 15, 6 AM $ 0.0₅96
+0.00%
$ 9,600 $ 58,876
Jan 15, 5 AM $ 0.0₅96
-0.01%
$ 9,599 $ 56,013
Jan 15, 4 AM $ 0.0₅93
-1.06%
$ 9,300 $ 54,941
Jan 15, 3 AM $ 0.0₅94
-2.08%
$ 9,400 $ 54,611
Jan 15, 2 AM $ 0.0₅95
+1.06%
$ 9,499 $ 55,035
Jan 15, 1 AM $ 0.0₅94
+1.07%
$ 9,400 $ 54,313
Jan 15, 12 AM $ 0.0₅93
-2.09%
$ 9,300 $ 55,285
Jan 14, 11 PM $ 0.0₅95
-1.04%
$ 9,499 $ 53,869