Violet Historical Data

VIOLET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₅95
-1.04%
$ 9,499 $ 53,869
Jan 14, 10 PM $ 0.0₅96
-0.02%
$ 9,599 $ 53,939
Jan 14, 9 PM $ 0.0₅96
+3.23%
$ 9,601 $ 51,888
Jan 14, 8 PM $ 0.0₅94
-1.05%
$ 9,400 $ 52,155
Jan 14, 7 PM $ 0.0₅93
-2.11%
$ 9,300 $ 50,284
Jan 14, 6 PM $ 0.0₅95
+2.16%
$ 9,500 $ 51,707
Jan 14, 5 PM $ 0.0₅97
+0.00%
$ 9,699 $ 50,375
Jan 14, 4 PM $ 0.0₅97
+17.58%
$ 9,699 $ 49,319
Jan 14, 3 PM $ 0.0000109
+3.01%
$ 10,920 $ 101
Jan 14, 2 PM $ 0.0000108
-1.83%
$ 10,800 $ 53,453
Jan 14, 1 PM $ 0.0000108
-1.80%
$ 10,802 $ 54,713
Jan 14, 12 PM $ 0.000011
+1.83%
$ 10,999 $ 54,659
Jan 14, 11 AM $ 0.000011
+0.94%
$ 11,002 $ 54,449
Jan 14, 10 AM $ 0.0000108
-0.93%
$ 10,799 $ 53,691
Jan 14, 9 AM $ 0.000011
+0.93%
$ 11,000 $ 53,897
Jan 14, 8 AM $ 0.0000107
-2.72%
$ 10,699 $ 53,733
Jan 14, 7 AM $ 0.000011
+0.90%
$ 10,998 $ 55,092
Jan 14, 6 AM $ 0.0000108
-0.91%
$ 10,800 $ 52,629
Jan 14, 5 AM $ 0.0000109
+0.92%
$ 10,899 $ 53,473
Jan 14, 4 AM $ 0.0000107
-1.83%
$ 10,700 $ 53,267
Jan 14, 3 AM $ 0.000011
+3.77%
$ 10,999 $ 53,522
Jan 14, 2 AM $ 0.0000106
-1.85%
$ 10,600 $ 51,714
Jan 14, 1 AM $ 0.0000108
-1.82%
$ 10,800 $ 53,312
Jan 14, 12 AM $ 0.0000106
-1.85%
$ 10,600 $ 54,370
Jan 13, 11 PM $ 0.0000109
+2.83%
$ 10,900 $ 53,789
Jan 13, 10 PM $ 0.0000107
+0.94%
$ 10,700 $ 53,177
Jan 13, 9 PM $ 0.000011
+3.77%
$ 11,000 $ 55,596
Jan 13, 8 PM $ 0.0000108
-0.92%
$ 10,800 $ 53,216
Jan 13, 7 PM $ 0.0000108
-1.82%
$ 10,800 $ 54,309
Jan 13, 6 PM $ 0.0000106
+0.00%
$ 10,600 $ 54,932
Jan 13, 5 PM $ 0.0000107
-1.83%
$ 10,700 $ 52,358
Jan 13, 4 PM $ 0.0000106
-1.85%
$ 10,600 $ 53,671
Jan 13, 3 PM $ 0.0000107
-0.93%
$ 10,700 $ 55,255
Jan 13, 2 PM $ 0.0000106
-2.75%
$ 10,600 $ 55,228
Jan 13, 1 PM $ 0.0000106
-1.85%
$ 10,600 $ 56,641
Jan 13, 12 PM $ 0.0000107
-2.73%
$ 10,700 $ 55,528
Jan 13, 11 AM $ 0.0000108
-0.92%
$ 10,800 $ 56,233
Jan 13, 10 AM $ 0.0000106
-0.94%
$ 10,600 $ 56,999
Jan 13, 9 AM $ 0.0000108
-1.82%
$ 10,800 $ 56,684
Jan 13, 8 AM $ 0.0000108
-1.82%
$ 10,800 $ 57,702
Jan 13, 7 AM $ 0.0000107
+0.00%
$ 10,700 $ 56,397
Jan 13, 6 AM $ 0.0000108
+1.89%
$ 10,800 $ 56,810
Jan 13, 5 AM $ 0.0000106
-1.85%
$ 10,600 $ 54,467
Jan 13, 4 AM $ 0.0000108
-1.82%
$ 10,800 $ 55,817
Jan 13, 3 AM $ 0.0000108
+1.89%
$ 10,800 $ 56,624
Jan 13, 2 AM $ 0.0000107
+0.00%
$ 10,700 $ 54,945
Jan 13, 1 AM $ 0.0000107
-2.73%
$ 10,700 $ 56,213
Jan 13, 12 AM $ 0.0000106
-2.75%
$ 10,600 $ 57,185
Jan 12, 11 PM $ 0.000011
+0.92%
$ 11,000 $ 55,933
Jan 12, 10 PM $ 0.0000108
-1.82%
$ 10,800 $ 55,406