Violet Historical Data

VIOLET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000108
-1.82%
$ 10,800 $ 55,406
Jan 12, 9 PM $ 0.0000108
+0.93%
$ 10,800 $ 55,491
Jan 12, 8 PM $ 0.0000107
+0.00%
$ 10,700 $ 53,937
Jan 12, 7 PM $ 0.0000106
-0.93%
$ 10,600 $ 54,153
Jan 12, 6 PM $ 0.0000108
-0.92%
$ 10,800 $ 54,036
Jan 12, 5 PM $ 0.0000108
+1.89%
$ 10,800 $ 54,926
Jan 12, 4 PM $ 0.0000106
-1.85%
$ 10,600 $ 53,933
Jan 12, 3 PM $ 0.0000108
-1.82%
$ 10,800 $ 53,056
Jan 12, 2 PM $ 0.0000108
+0.93%
$ 10,800 $ 55,660
Jan 12, 1 PM $ 0.000011
+1.85%
$ 11,000 $ 53,459
Jan 12, 12 PM $ 0.0000106
-2.75%
$ 10,600 $ 53,542
Jan 12, 11 AM $ 0.0000109
+0.00%
$ 10,900 $ 55,647
Jan 12, 10 AM $ 0.000011
+2.80%
$ 11,000 $ 56,413
Jan 12, 9 AM $ 0.0000107
-1.83%
$ 10,700 $ 54,029
Jan 12, 8 AM $ 0.0000109
+0.93%
$ 10,900 $ 54,821
Jan 12, 7 AM $ 0.0000109
-0.91%
$ 10,900 $ 55,423
Jan 12, 6 AM $ 0.0000106
-1.85%
$ 10,600 $ 55,800
Jan 12, 5 AM $ 0.0000108
+1.89%
$ 10,800 $ 53,913
Jan 12, 4 AM $ 0.0000106
-3.64%
$ 10,600 $ 52,797
Jan 12, 3 AM $ 0.0000106
+0.00%
$ 10,600 $ 55,438
Jan 12, 2 AM $ 0.0000109
+1.87%
$ 10,900 $ 52,603
Jan 12, 1 AM $ 0.0000109
+0.00%
$ 10,900 $ 52,559
Jan 12, 12 AM $ 0.0000107
+0.94%
$ 10,700 $ 53,175
Jan 11, 11 PM $ 0.0000107
-0.93%
$ 10,700 $ 52,788
Jan 11, 10 PM $ 0.0000107
+0.00%
$ 10,700 $ 53,092
Jan 11, 9 PM $ 0.0000108
+0.00%
$ 10,800 $ 51,504
Jan 11, 8 PM $ 0.0000109
+1.87%
$ 10,900 $ 53,335
Jan 11, 7 PM $ 0.0000107
+0.00%
$ 10,700 $ 51,836
Jan 11, 6 PM $ 0.0000109
-0.91%
$ 10,900 $ 51,835
Jan 11, 5 PM $ 0.0000107
-1.83%
$ 10,700 $ 53,646
Jan 11, 4 PM $ 0.0000106
+0.00%
$ 10,600 $ 52,872
Jan 11, 3 PM $ 0.0000108
-0.92%
$ 10,800 $ 52,071
Jan 11, 2 PM $ 0.0000109
-0.91%
$ 10,900 $ 53,055
Jan 11, 1 PM $ 0.000011
+3.77%
$ 11,000 $ 53,479
Jan 11, 12 PM $ 0.0000109
+2.83%
$ 10,900 $ 51,084
Jan 11, 11 AM $ 0.0000107
+0.94%
$ 10,700 $ 49,590
Jan 11, 10 AM $ 0.0000109
+0.00%
$ 10,900 $ 49,020
Jan 11, 9 AM $ 0.000011
+0.00%
$ 11,000 $ 50,224
Jan 11, 8 AM $ 0.0000107
-0.93%
$ 10,700 $ 50,461
Jan 11, 7 AM $ 0.0000107
-2.73%
$ 10,700 $ 49,093
Jan 11, 6 AM $ 0.0000107
-0.93%
$ 10,700 $ 49,937
Jan 11, 5 AM $ 0.0000109
+0.00%
$ 10,900 $ 49,794
Jan 11, 4 AM $ 0.0000107
-1.83%
$ 10,700 $ 49,688
Jan 11, 3 AM $ 0.000011
+2.80%
$ 11,000 $ 50,931
Jan 11, 2 AM $ 0.0000109
+1.87%
$ 10,900 $ 49,686
Jan 11, 1 AM $ 0.000011
+0.00%
$ 11,000 $ 50,126
Jan 11, 12 AM $ 0.000011
+0.92%
$ 11,000 $ 49,960
Jan 10, 11 PM $ 0.0000108
+1.89%
$ 10,800 $ 48,856
Jan 10, 10 PM $ 0.0000107
-2.73%
$ 10,700 $ 47,811
Jan 10, 9 PM $ 0.000011
+0.00%
$ 11,000 $ 50,426