Violet Historical Data

VIOLET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000156
-16.06%
$ 15,894 $ 47,963
Oct 2, 2025 $ 0.0000186
-1.11%
$ 18,592 $ 52,165
Oct 1, 2025 $ 0.0000188
+26.17%
$ 18,200 $ 59,079
Sep 30, 2025 $ 0.000015
-3.23%
$ 15,100 $ 51,938
Sep 29, 2025 $ 0.0000241
+37.71%
$ 24,100 $ 50
Sep 28, 2025 $ 0.0000176
-38.68%
$ 17,100 $ 40,429
Sep 27, 2025 $ 0.000014
+8.53%
$ 13,700 $ 92
Sep 26, 2025 $ 0.0000128
-2.29%
$ 13,300 $ 51,742
Sep 25, 2025 $ 0.0000133
+1.53%
$ 13,000 $ 53,256
Sep 24, 2025 $ 0.0000133
+2.31%
$ 13,300 $ 51,311
Sep 23, 2025 $ 0.000013
-1.51%
$ 13,000 $ 50,784
Sep 22, 2025 $ 0.0000128
+0.00%
$ 12,800 $ 50,575
Sep 21, 2025 $ 0.0000129
-0.77%
$ 13,300 $ 50,158
Sep 20, 2025 $ 0.000013
+0.78%
$ 13,100 $ 54,442
Sep 19, 2025 $ 0.0000128
-1.54%
$ 12,900 $ 52,296
Sep 18, 2025 $ 0.0000129
+0.00%
$ 13,300 $ 51,179
Sep 17, 2025 $ 0.0000128
-2.29%
$ 13,000 $ 46,129
Sep 16, 2025 $ 0.000013
+0.78%
$ 13,300 $ 50,469
Sep 15, 2025 $ 0.0000129
-3.01%
$ 13,000 $ 52,396
Sep 14, 2025 $ 0.0000133
+0.00%
$ 13,300 $ 53,693
Sep 13, 2025 $ 0.0000128
-2.29%
$ 12,800 $ 48,804
Sep 12, 2025 $ 0.0000129
-3.01%
$ 12,900 $ 53,688
Sep 11, 2025 $ 0.0000129
-1.53%
$ 12,900 $ 50,995
Sep 10, 2025 $ 0.0000128
-3.03%
$ 12,800 $ 48,922
Sep 9, 2025 $ 0.0000128
-7.91%
$ 12,800 $ 48,577
Sep 8, 2025 $ 0.0000141
+1.44%
$ 14,100 $ 45,161
Sep 7, 2025 $ 0.0000142
-0.70%
$ 14,200 $ 46,080
Sep 6, 2025 $ 0.0000141
+0.71%
$ 13,999 $ 51,167
Sep 5, 2025 $ 0.0000142
+0.00%
$ 14,200 $ 47,886
Sep 4, 2025 $ 0.0000139
-3.47%
$ 14,199 $ 53,935
Sep 3, 2025 $ 0.0000141
-2.08%
$ 13,900 $ 51,935
Sep 2, 2025 $ 0.0000141
-0.70%
$ 14,200 $ 48,166
Sep 1, 2025 $ 0.0000142
-1.39%
$ 14,199 $ 49,646
Aug 31, 2025 $ 0.000014
-2.10%
$ 14,299 $ 52,152
Aug 30, 2025 $ 0.0000143
+0.00%
$ 14,100 $ 50,837
Aug 29, 2025 $ 0.0000141
-1.40%
$ 14,099 $ 52,370
Aug 28, 2025 $ 0.0000139
-4.13%
$ 13,900 $ 49,987
Aug 27, 2025 $ 0.0000144
+2.85%
$ 14,200 $ 48,520
Aug 26, 2025 $ 0.0000141
-2.76%
$ 13,900 $ 51,304
Aug 25, 2025 $ 0.0000138
-2.82%
$ 14,500 $ 52,199
Aug 24, 2025 $ 0.0000142
-2.07%
$ 14,500 $ 47,930
Aug 23, 2025 $ 0.0000145
+0.00%
$ 14,200 $ 49,101
Aug 22, 2025 $ 0.0000138
-4.84%
$ 14,500 $ 48,630
Aug 21, 2025 $ 0.0000144
+4.35%
$ 13,900 $ 44,596
Aug 20, 2025 $ 0.0000144
+4.35%
$ 13,900 $ 51,179
Aug 19, 2025 $ 0.0000144
+3.60%
$ 14,400 $ 48,987
Aug 18, 2025 $ 0.0000144
-0.69%
$ 14,400 $ 46,305
Aug 17, 2025 $ 0.0000138
-4.83%
$ 13,800 $ 52,851
Aug 16, 2025 $ 0.0000142
+2.16%
$ 14,200 $ 52,551
Aug 15, 2025 $ 0.0000142
+2.90%
$ 14,200 $ 53,677