Violet Historical Data

VIOLET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0₅25
+4.17%
$ 2,499 $ 50,920
Jun 13, 11 PM $ 0.0₅24
+0.00%
$ 2,399 $ 50,248
Jun 13, 10 PM $ 0.0₅24
+4.35%
$ 2,399 $ 51,663
Jun 13, 9 PM $ 0.0₅23
-4.17%
$ 2,299 $ 50,688
Jun 13, 8 PM $ 0.0₅23
-4.17%
$ 2,299 $ 50,875
Jun 13, 7 PM $ 0.0₅25
+4.17%
$ 2,499 $ 53,343
Jun 13, 6 PM $ 0.0₅23
-8.00%
$ 2,299 $ 55,564
Jun 13, 5 PM $ 0.0₅23
-4.17%
$ 2,299 $ 55,124
Jun 13, 4 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,897
Jun 13, 3 PM $ 0.0₅24
+4.35%
$ 2,399 $ 54,623
Jun 13, 2 PM $ 0.0₅23
+0.00%
$ 2,299 $ 53,570
Jun 13, 1 PM $ 0.0₅23
-8.00%
$ 2,299 $ 53,263
Jun 13, 12 PM $ 0.0₅25
+4.17%
$ 2,499 $ 55,978
Jun 13, 11 AM $ 0.0₅24
-4.00%
$ 2,399 $ 54,060
Jun 13, 10 AM $ 0.0₅24
+0.00%
$ 2,399 $ 56,421
Jun 13, 9 AM $ 0.0₅25
+8.70%
$ 2,499 $ 51,073
Jun 13, 8 AM $ 0.0₅23
-4.17%
$ 2,299 $ 53,553
Jun 13, 7 AM $ 0.0₅25
+4.17%
$ 2,499 $ 55,620
Jun 13, 6 AM $ 0.0₅23
+0.00%
$ 2,299 $ 53,357
Jun 13, 5 AM $ 0.0₅23
-4.17%
$ 2,299 $ 50,836
Jun 13, 4 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,372
Jun 13, 3 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,858
Jun 13, 2 AM $ 0.0₅25
+4.17%
$ 2,499 $ 57,541
Jun 13, 1 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,959
Jun 13, 12 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,998
Jun 12, 11 PM $ 0.0₅23
-4.17%
$ 2,299 $ 56,119
Jun 12, 10 PM $ 0.0₅25
+4.17%
$ 2,499 $ 51,462
Jun 12, 9 PM $ 0.0₅25
+4.17%
$ 2,499 $ 50,701
Jun 12, 8 PM $ 0.0₅23
+0.00%
$ 2,299 $ 49,930
Jun 12, 6 PM $ 0.0₅23
-4.17%
$ 2,299 $ 52,868
Jun 12, 5 PM $ 0.0₅24
-4.00%
$ 2,399 $ 53,153
Jun 12, 4 PM $ 0.0₅25
+4.17%
$ 2,499 $ 56,463
Jun 12, 3 PM $ 0.0₅25
+8.70%
$ 2,499 $ 55,491
Jun 12, 2 PM $ 0.0₅24
+0.00%
$ 2,399 $ 50,364
Jun 12, 1 PM $ 0.0₅25
+0.00%
$ 2,499 $ 52,284
Jun 12, 12 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,719
Jun 12, 11 AM $ 0.0₅25
+4.17%
$ 2,499 $ 52,821
Jun 12, 10 AM $ 0.0₅23
-4.17%
$ 2,299 $ 52,674
Jun 12, 9 AM $ 0.0₅25
+4.17%
$ 2,499 $ 54,138
Jun 12, 8 AM $ 0.0₅24
-4.00%
$ 2,399 $ 53,863
Jun 12, 7 AM $ 0.0₅25
+4.17%
$ 2,499 $ 56,033
Jun 12, 6 AM $ 0.0₅23
-8.00%
$ 2,299 $ 51,305
Jun 12, 5 AM $ 0.0₅25
+8.70%
$ 2,499 $ 51,992
Jun 12, 4 AM $ 0.0₅23
-8.00%
$ 2,299 $ 49,743
Jun 12, 3 AM $ 0.0₅25
+0.00%
$ 2,499 $ 49,379
Jun 12, 2 AM $ 0.0₅25
+8.70%
$ 2,499 $ 50,590
Jun 12, 1 AM $ 0.0₅23
-4.17%
$ 2,299 $ 51,320
Jun 12, 12 AM $ 0.0₅24
+4.35%
$ 2,399 $ 51,452
Jun 11, 11 PM $ 0.0₅24
+0.00%
$ 2,399 $ 48,053
Jun 11, 10 PM $ 0.0₅25
+4.17%
$ 2,499 $ 52,141