Violet Historical Data

VIOLET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₅42
+5.00%
$ 4,200 $ 54,078
Apr 12, 9 PM $ 0.0₅42
+2.44%
$ 4,200 $ 54,537
Apr 12, 8 PM $ 0.0₅42
+0.00%
$ 4,200 $ 55,539
Apr 12, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,033
Apr 12, 6 PM $ 0.0₅4
-4.76%
$ 4,000 $ 52,731
Apr 12, 5 PM $ 0.0₅41
-2.38%
$ 4,100 $ 54,548
Apr 12, 4 PM $ 0.0₅42
+0.00%
$ 4,200 $ 55,393
Apr 12, 3 PM $ 0.0₅4
-2.44%
$ 4,000 $ 54,905
Apr 12, 2 PM $ 0.0₅42
+0.00%
$ 4,200 $ 52,637
Apr 12, 1 PM $ 0.0₅41
-2.38%
$ 4,100 $ 55,626
Apr 12, 12 PM $ 0.0₅4
-4.76%
$ 4,000 $ 56,143
Apr 12, 11 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,687
Apr 12, 10 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,035
Apr 12, 9 AM $ 0.0₅41
+0.00%
$ 4,100 $ 56,853
Apr 12, 8 AM $ 0.0₅4
-2.44%
$ 4,000 $ 55,682
Apr 12, 7 AM $ 0.0₅41
+2.50%
$ 4,100 $ 54,717
Apr 12, 6 AM $ 0.0₅42
+5.00%
$ 4,200 $ 54,249
Apr 12, 5 AM $ 0.0₅41
-2.38%
$ 4,100 $ 52,434
Apr 12, 4 AM $ 0.0₅4
-2.44%
$ 4,000 $ 55,823
Apr 12, 3 AM $ 0.0₅41
-2.38%
$ 4,100 $ 53,020
Apr 12, 2 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,889
Apr 12, 1 AM $ 0.0₅42
+0.00%
$ 4,200 $ 53,591
Apr 12, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,152
Apr 11, 11 PM $ 0.0₅42
+0.00%
$ 4,200 $ 51,867
Apr 11, 10 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,796
Apr 11, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 52,877
Apr 11, 8 PM $ 0.0₅41
+2.50%
$ 4,100 $ 52,422
Apr 11, 7 PM $ 0.0₅42
+5.00%
$ 4,200 $ 52,163
Apr 11, 6 PM $ 0.0₅4
-2.44%
$ 4,000 $ 52,374
Apr 11, 5 PM $ 0.0₅42
+5.00%
$ 4,200 $ 54,309
Apr 11, 4 PM $ 0.0₅41
+0.00%
$ 4,100 $ 52,885
Apr 11, 3 PM $ 0.0₅41
-2.38%
$ 4,100 $ 56,254
Apr 11, 2 PM $ 0.0₅41
+2.50%
$ 4,100 $ 55,967
Apr 11, 1 PM $ 0.0₅42
+2.44%
$ 4,200 $ 53,001
Apr 11, 12 PM $ 0.0₅42
+0.00%
$ 4,200 $ 53,785
Apr 11, 11 AM $ 0.0₅42
+2.44%
$ 4,200 $ 52,512
Apr 11, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 52,667
Apr 11, 9 AM $ 0.0₅41
+0.00%
$ 4,100 $ 50,664
Apr 11, 8 AM $ 0.0₅42
+0.00%
$ 4,200 $ 53,407
Apr 11, 7 AM $ 0.0₅42
+2.44%
$ 4,200 $ 54,876
Apr 11, 6 AM $ 0.0₅39
-2.50%
$ 3,900 $ 54,567
Apr 11, 5 AM $ 0.0₅41
-2.38%
$ 4,100 $ 53,649
Apr 11, 4 AM $ 0.0₅41
+2.50%
$ 4,100 $ 55,854
Apr 11, 3 AM $ 0.0₅42
+2.44%
$ 4,200 $ 54,496
Apr 11, 2 AM $ 0.0₅41
+0.00%
$ 4,100 $ 55,308
Apr 11, 1 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,390
Apr 11, 12 AM $ 0.0₅42
+7.69%
$ 4,200 $ 56,106
Apr 10, 11 PM $ 0.0₅39
-7.14%
$ 3,900 $ 56,091
Apr 10, 10 PM $ 0.0₅4
-2.44%
$ 4,000 $ 56,080
Apr 10, 9 PM $ 0.0₅42
+0.00%
$ 4,200 $ 55,683