Violet Historical Data

VIOLET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000107
-2.73%
$ 10,700 $ 47,811
Jan 10, 9 PM $ 0.000011
+0.00%
$ 11,000 $ 50,426
Jan 10, 8 PM $ 0.0000106
-0.93%
$ 10,600 $ 50,216
Jan 10, 7 PM $ 0.000011
+0.92%
$ 11,000 $ 48,971
Jan 10, 6 PM $ 0.0000107
-2.73%
$ 10,700 $ 49,799
Jan 10, 5 PM $ 0.0000108
+0.93%
$ 10,800 $ 51,149
Jan 10, 4 PM $ 0.000011
+0.92%
$ 11,000 $ 49,358
Jan 10, 3 PM $ 0.0000108
+1.89%
$ 10,800 $ 51,314
Jan 10, 2 PM $ 0.0000106
-3.64%
$ 10,600 $ 49,279
Jan 10, 1 PM $ 0.000011
+0.00%
$ 11,000 $ 50,602
Jan 10, 12 PM $ 0.0000106
-3.64%
$ 10,600 $ 50,905
Jan 10, 11 AM $ 0.0000106
-1.85%
$ 10,600 $ 51,665
Jan 10, 10 AM $ 0.0000109
-0.91%
$ 10,900 $ 50,236
Jan 10, 9 AM $ 0.0000108
+0.00%
$ 10,800 $ 51,773
Jan 10, 8 AM $ 0.0000109
+2.83%
$ 10,900 $ 50,381
Jan 10, 7 AM $ 0.0000107
-1.83%
$ 10,700 $ 49,303
Jan 10, 6 AM $ 0.0000108
+0.00%
$ 10,800 $ 51,148
Jan 10, 5 AM $ 0.0000106
-3.64%
$ 10,600 $ 50,204
Jan 10, 4 AM $ 0.0000109
+1.87%
$ 10,900 $ 50,900
Jan 10, 3 AM $ 0.000011
+0.92%
$ 11,000 $ 48,318
Jan 10, 2 AM $ 0.000011
+0.92%
$ 11,000 $ 49,443
Jan 10, 1 AM $ 0.0000107
+0.94%
$ 10,700 $ 49,222
Jan 10, 12 AM $ 0.000011
+3.77%
$ 11,000 $ 48,287
Jan 9, 11 PM $ 0.0000106
-1.85%
$ 10,600 $ 48,112
Jan 9, 10 PM $ 0.0000109
+0.93%
$ 10,900 $ 49,396
Jan 9, 9 PM $ 0.0000109
+1.87%
$ 10,900 $ 48,635
Jan 9, 8 PM $ 0.0000109
+0.00%
$ 10,900 $ 49,656
Jan 9, 7 PM $ 0.0000106
-0.93%
$ 10,600 $ 51,215
Jan 9, 6 PM $ 0.0000108
+1.89%
$ 10,800 $ 50,668
Jan 9, 5 PM $ 0.0000108
-0.92%
$ 10,800 $ 49,447
Jan 9, 4 PM $ 0.0000109
+0.93%
$ 10,900 $ 49,884
Jan 9, 3 PM $ 0.0000109
+2.83%
$ 10,900 $ 48,718
Jan 9, 2 PM $ 0.0000106
-1.85%
$ 10,600 $ 47,767
Jan 9, 1 PM $ 0.0000109
+0.93%
$ 10,900 $ 50,096
Jan 9, 12 PM $ 0.0000108
+0.93%
$ 10,800 $ 50,778
Jan 9, 11 AM $ 0.0000106
-0.93%
$ 10,600 $ 49,531
Jan 9, 10 AM $ 0.000011
+0.92%
$ 11,000 $ 49,801
Jan 9, 9 AM $ 0.0000106
-2.75%
$ 10,600 $ 51,871
Jan 9, 8 AM $ 0.0000107
-2.73%
$ 10,700 $ 52,023
Jan 9, 7 AM $ 0.0000108
+0.93%
$ 10,800 $ 52,482
Jan 9, 6 AM $ 0.0000107
+0.94%
$ 10,700 $ 51,205
Jan 9, 5 AM $ 0.0000107
-1.83%
$ 10,700 $ 51,293
Jan 9, 4 AM $ 0.0000107
+0.94%
$ 10,700 $ 53,090
Jan 9, 3 AM $ 0.0000109
+0.93%
$ 10,900 $ 51,978
Jan 9, 2 AM $ 0.0000108
-1.82%
$ 10,800 $ 54,904
Jan 9, 1 AM $ 0.0000106
-0.93%
$ 10,600 $ 56,047
Jan 9, 12 AM $ 0.000011
+2.80%
$ 11,000 $ 54,711
Jan 8, 11 PM $ 0.0000107
-2.73%
$ 10,700 $ 55,048
Jan 8, 10 PM $ 0.0000108
+0.93%
$ 10,800 $ 56,397
Jan 8, 9 PM $ 0.0000108
-0.92%
$ 10,800 $ 55,052