Violet Historical Data

VIOLET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0000107
-2.73%
$ 10,700 $ 55,497
Jan 6, 7 PM $ 0.000011
+3.77%
$ 11,000 $ 55,952
Jan 6, 6 PM $ 0.0000107
+0.94%
$ 10,700 $ 54,116
Jan 6, 5 PM $ 0.0000106
-0.93%
$ 10,600 $ 57,159
Jan 6, 4 PM $ 0.000011
+0.92%
$ 11,000 $ 55,472
Jan 6, 3 PM $ 0.0000108
-1.82%
$ 10,800 $ 56,019
Jan 6, 2 PM $ 0.000011
+0.92%
$ 11,000 $ 56,479
Jan 6, 1 PM $ 0.000011
+3.77%
$ 11,000 $ 56,650
Jan 6, 12 PM $ 0.0000109
+1.87%
$ 10,900 $ 54,538
Jan 6, 11 AM $ 0.0000109
+0.00%
$ 10,900 $ 54,673
Jan 6, 10 AM $ 0.0000109
+1.87%
$ 10,900 $ 56,181
Jan 6, 9 AM $ 0.0000108
+0.93%
$ 10,800 $ 55,904
Jan 6, 8 AM $ 0.0000107
-0.93%
$ 10,700 $ 54,645
Jan 6, 7 AM $ 0.000011
+0.92%
$ 11,000 $ 54,760
Jan 6, 6 AM $ 0.0000107
-1.83%
$ 10,700 $ 55,523
Jan 6, 5 AM $ 0.0000109
+0.93%
$ 10,900 $ 55,988
Jan 6, 4 AM $ 0.0000109
+2.83%
$ 10,900 $ 55,010
Jan 6, 3 AM $ 0.0000106
-2.75%
$ 10,600 $ 53,463
Jan 6, 2 AM $ 0.0000107
-1.83%
$ 10,700 $ 53,838
Jan 6, 1 AM $ 0.0000109
-0.91%
$ 10,900 $ 53,911
Jan 6, 12 AM $ 0.000011
+3.77%
$ 11,000 $ 54,253
Jan 5, 11 PM $ 0.0000108
+0.93%
$ 10,800 $ 51,076
Jan 5, 10 PM $ 0.000011
+2.80%
$ 11,000 $ 51,158
Jan 5, 9 PM $ 0.0000106
-2.75%
$ 10,600 $ 50,920
Jan 5, 8 PM $ 0.000011
+0.92%
$ 11,000 $ 52,088
Jan 5, 7 PM $ 0.0000107
-1.83%
$ 10,700 $ 52,342
Jan 5, 6 PM $ 0.0000108
+0.00%
$ 10,800 $ 51,989
Jan 5, 5 PM $ 0.000011
+1.85%
$ 11,000 $ 50,921
Jan 5, 4 PM $ 0.0000107
-2.73%
$ 10,700 $ 50,405
Jan 5, 3 PM $ 0.0000109
-0.91%
$ 10,900 $ 52,311
Jan 5, 2 PM $ 0.0000107
+0.94%
$ 10,700 $ 52,049
Jan 5, 1 PM $ 0.0000106
-3.64%
$ 10,600 $ 49,143
Jan 5, 12 PM $ 0.0000108
+0.93%
$ 10,800 $ 52,357
Jan 5, 11 AM $ 0.0000108
+0.93%
$ 10,800 $ 51,532
Jan 5, 10 AM $ 0.000011
+3.77%
$ 11,000 $ 51,592
Jan 5, 9 AM $ 0.0000107
+0.00%
$ 10,700 $ 50,628
Jan 5, 8 AM $ 0.0000106
-2.75%
$ 10,600 $ 51,395
Jan 5, 7 AM $ 0.0000107
+0.94%
$ 10,700 $ 52,280
Jan 5, 6 AM $ 0.0000107
+0.00%
$ 10,700 $ 50,125
Jan 5, 5 AM $ 0.0000107
-0.93%
$ 10,700 $ 50,547
Jan 5, 4 AM $ 0.0000109
-0.91%
$ 10,900 $ 51,897
Jan 5, 3 AM $ 0.0000106
-1.85%
$ 10,600 $ 53,582
Jan 5, 2 AM $ 0.000011
+3.77%
$ 11,000 $ 53,868
Jan 5, 1 AM $ 0.0000107
-0.93%
$ 10,700 $ 54,031
Jan 5, 12 AM $ 0.0000108
-0.92%
$ 10,800 $ 54,949
Jan 4, 11 PM $ 0.0000107
+0.00%
$ 10,700 $ 56,592
Jan 4, 10 PM $ 0.0000108
-1.82%
$ 10,800 $ 55,075
Jan 4, 9 PM $ 0.0000106
-3.64%
$ 10,600 $ 57,081
Jan 4, 8 PM $ 0.0000109
+2.83%
$ 10,900 $ 57,524
Jan 4, 7 PM $ 0.000011
+0.92%
$ 11,000 $ 55,109