Violet Historical Data

VIOLET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0000109
+2.83%
$ 10,900 $ 57,524
Jan 4, 7 PM $ 0.000011
+0.92%
$ 11,000 $ 55,109
Jan 4, 6 PM $ 0.0000107
-0.93%
$ 10,700 $ 56,305
Jan 4, 5 PM $ 0.0000107
-2.73%
$ 10,700 $ 56,233
Jan 4, 4 PM $ 0.0000108
+1.89%
$ 10,800 $ 56,475
Jan 4, 3 PM $ 0.0000106
-0.93%
$ 10,600 $ 55,388
Jan 4, 2 PM $ 0.0000107
-2.73%
$ 10,700 $ 56,732
Jan 4, 1 PM $ 0.0000108
-1.82%
$ 10,800 $ 58,944
Jan 4, 12 PM $ 0.0000106
-3.64%
$ 10,600 $ 58,579
Jan 4, 11 AM $ 0.0000107
-0.93%
$ 10,700 $ 58,227
Jan 4, 10 AM $ 0.0000106
-0.93%
$ 10,600 $ 57,279
Jan 4, 9 AM $ 0.0000109
+0.00%
$ 10,900 $ 56,951
Jan 4, 8 AM $ 0.0000106
-0.93%
$ 10,600 $ 57,822
Jan 4, 7 AM $ 0.0000107
-0.93%
$ 10,700 $ 56,473
Jan 4, 6 AM $ 0.0000107
-1.83%
$ 10,700 $ 58,192
Jan 4, 5 AM $ 0.0000108
-0.92%
$ -- $ 59,553
Jan 4, 4 AM $ 0.0000109
+1.87%
$ -- $ 57,435
Jan 4, 3 AM $ 0.000011
+0.92%
$ -- $ 56,177
Jan 4, 2 AM $ 0.0000108
+0.93%
$ -- $ 55,939
Jan 4, 1 AM $ 0.000011
+0.00%
$ -- $ 54,346
Jan 4, 12 AM $ 0.0000106
-3.64%
$ -- $ 55,535
Jan 3, 11 PM $ 0.0000109
+0.00%
$ 10,900 $ 54,581
Jan 3, 10 PM $ 0.0000106
+0.00%
$ 10,600 $ 55,130
Jan 3, 9 PM $ 0.000011
+0.92%
$ 11,000 $ 53,332
Jan 3, 8 PM $ 0.000011
+1.85%
$ 11,000 $ 54,901
Jan 3, 7 PM $ 0.0000109
+0.93%
$ 10,900 $ 53,965
Jan 3, 6 PM $ 0.0000106
-3.64%
$ 10,600 $ 55,218
Jan 3, 5 PM $ 0.0000108
+0.00%
$ 10,800 $ 56,243
Jan 3, 4 PM $ 0.0000108
-0.92%
$ 10,800 $ 55,778
Jan 3, 3 PM $ 0.0000109
-0.91%
$ 10,900 $ 55,647
Jan 3, 2 PM $ 0.0000108
+1.89%
$ 10,800 $ 55,793
Jan 3, 1 PM $ 0.0000109
+2.83%
$ 10,900 $ 54,054
Jan 3, 12 PM $ 0.000011
+2.80%
$ 11,000 $ 52,291
Jan 3, 11 AM $ 0.0000108
+0.00%
$ 10,800 $ 52,266
Jan 3, 10 AM $ 0.0000107
+0.00%
$ 10,700 $ 51,783
Jan 3, 9 AM $ 0.000011
+0.92%
$ 11,000 $ 51,011
Jan 3, 8 AM $ 0.0000109
+1.87%
$ 10,900 $ 50,364
Jan 3, 7 AM $ 0.0000106
-1.85%
$ 10,600 $ 50,387
Jan 3, 6 AM $ 0.0000106
-0.93%
$ 10,600 $ 51,618
Jan 3, 5 AM $ 0.0000109
-0.91%
$ 10,900 $ 50,696
Jan 3, 4 AM $ 0.000011
+1.85%
$ 11,000 $ 52,778
Jan 3, 3 AM $ 0.000011
+0.00%
$ 11,000 $ 51,852
Jan 3, 2 AM $ 0.0000106
-3.64%
$ 10,600 $ 53,313
Jan 3, 1 AM $ 0.0000109
+0.00%
$ 10,900 $ 53,182
Jan 3, 12 AM $ 0.0000109
+1.87%
$ 10,900 $ 52,553
Jan 2, 11 PM $ 0.0000106
-1.85%
$ 10,600 $ 52,833
Jan 2, 10 PM $ 0.0000108
+0.00%
$ 10,800 $ 52,915
Jan 2, 9 PM $ 0.0000109
+0.93%
$ 10,900 $ 53,125
Jan 2, 8 PM $ 0.0000106
-0.93%
$ 10,600 $ 53,081
Jan 2, 7 PM $ 0.000011
+0.92%
$ 11,000 $ 53,716