Violet Historical Data

VIOLET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000011
+0.92%
$ 11,000 $ 53,716
Jan 2, 6 PM $ 0.0000108
-0.92%
$ 10,800 $ 54,276
Jan 2, 5 PM $ 0.0000108
+1.89%
$ 10,800 $ 53,929
Jan 2, 4 PM $ 0.0000108
+1.89%
$ 10,800 $ 52,604
Jan 2, 3 PM $ 0.0000109
-0.91%
$ 10,900 $ 52,417
Jan 2, 2 PM $ 0.0000109
+0.00%
$ 10,900 $ 56,329
Jan 2, 1 PM $ 0.0000109
+1.87%
$ 10,900 $ 56,428
Jan 2, 12 PM $ 0.0000108
+0.93%
$ 10,800 $ 55,279
Jan 2, 11 AM $ 0.0000108
-1.82%
$ 10,800 $ 55,954
Jan 2, 10 AM $ 0.0000107
-0.93%
$ 10,700 $ 57,408
Jan 2, 9 AM $ 0.0000106
-0.93%
$ 10,600 $ 56,803
Jan 2, 8 AM $ 0.0000109
+2.83%
$ 10,900 $ 56,759
Jan 2, 7 AM $ 0.0000108
+1.89%
$ 10,800 $ 57,473
Jan 2, 6 AM $ 0.0000106
+0.00%
$ 10,600 $ 56,670
Jan 2, 5 AM $ 0.0000106
-1.85%
$ 10,600 $ 55,759
Jan 2, 4 AM $ 0.0000107
-0.93%
$ 10,700 $ 57,376
Jan 2, 3 AM $ 0.000011
+0.92%
$ 11,000 $ 57,183
Jan 2, 2 AM $ 0.0000109
+1.87%
$ 10,900 $ 58,153
Jan 2, 1 AM $ 0.0000109
+1.87%
$ 10,900 $ 57,342
Jan 2, 12 AM $ 0.0000107
-2.73%
$ 10,700 $ 57,798
Jan 1, 11 PM $ 0.0000109
+1.87%
$ 10,900 $ 58,501
Jan 1, 10 PM $ 0.0000106
-0.93%
$ 10,600 $ 56,583
Jan 1, 9 PM $ 0.0000107
-0.93%
$ 10,700 $ 55,383
Jan 1, 8 PM $ 0.0000108
+1.89%
$ 10,800 $ 55,538
Jan 1, 7 PM $ 0.000011
+2.80%
$ 11,000 $ 54,021
Jan 1, 6 PM $ 0.0000107
-2.73%
$ 10,700 $ 54,158
Jan 1, 5 PM $ 0.000011
+3.77%
$ 11,000 $ 56,126
Jan 1, 4 PM $ 0.0000107
-2.73%
$ 10,700 $ 53,815
Jan 1, 3 PM $ 0.0000106
-0.93%
$ 10,600 $ 54,714
Jan 1, 2 PM $ 0.000011
+2.80%
$ 11,000 $ 52,438
Jan 1, 1 PM $ 0.0000108
+0.00%
$ 10,800 $ 51,614
Jan 1, 12 PM $ 0.0000106
-3.64%
$ 10,600 $ 52,492
Jan 1, 11 AM $ 0.000011
+1.85%
$ 11,000 $ 52,634
Jan 1, 10 AM $ 0.0000108
+1.89%
$ 10,800 $ 52,371
Jan 1, 9 AM $ 0.0000108
-0.92%
$ 10,800 $ 51,167
Jan 1, 8 AM $ 0.0000108
+0.93%
$ 10,800 $ 52,221
Jan 1, 7 AM $ 0.0000107
+0.00%
$ 10,700 $ 50,911
Jan 1, 6 AM $ 0.0000107
-1.83%
$ 10,700 $ 51,536
Jan 1, 5 AM $ 0.0000108
+0.93%
$ 10,800 $ 54,486
Jan 1, 4 AM $ 0.0000106
+0.00%
$ 10,600 $ 53,464
Jan 1, 3 AM $ 0.0000106
-3.64%
$ 10,600 $ 51,498
Jan 1, 2 AM $ 0.0000108
+1.89%
$ 10,800 $ 54,268
Jan 1, 1 AM $ 0.0000109
+2.83%
$ 10,900 $ 52,791
Jan 1, 12 AM $ 0.0000109
-0.91%
$ 10,900 $ 52,477
Dec 31, 11 PM $ 0.0000107
+0.94%
$ 10,700 $ 55,581
Dec 31, 10 PM $ 0.0000107
-2.73%
$ 10,700 $ 53,137
Dec 31, 9 PM $ 0.0000108
+0.00%
$ 10,800 $ 56,396
Dec 31, 8 PM $ 0.0000108
+1.89%
$ 10,800 $ 55,839
Dec 31, 7 PM $ 0.0000108
+1.89%
$ 10,800 $ 54,619
Dec 31, 6 PM $ 0.0000107
-2.73%
$ 10,700 $ 55,754