Violet Historical Data

VIOLET Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000107
-2.73%
$ 10,700 $ 55,754
Dec 31, 5 PM $ 0.0000107
+0.94%
$ 10,700 $ 57,368
Dec 31, 4 PM $ 0.0000109
+0.00%
$ 10,900 $ 56,015
Dec 31, 3 PM $ 0.0000109
+2.83%
$ 10,900 $ 57,590
Dec 31, 2 PM $ 0.0000108
+0.93%
$ 10,800 $ 56,129
Dec 31, 1 PM $ 0.000011
+2.80%
$ 11,000 $ 57,203
Dec 31, 12 PM $ 0.000011
+3.77%
$ 11,000 $ 56,662
Dec 31, 11 AM $ 0.000011
+0.92%
$ 11,000 $ 56,036
Dec 31, 10 AM $ 0.0000106
-0.93%
$ 10,600 $ 58,174
Dec 31, 9 AM $ 0.0000106
-3.64%
$ 10,600 $ 58,187
Dec 31, 8 AM $ 0.0000108
+0.00%
$ 10,800 $ 59,815
Dec 31, 7 AM $ 0.0000106
-1.85%
$ 10,600 $ 59,817
Dec 31, 6 AM $ 0.0000106
-1.85%
$ 10,600 $ 59,315
Dec 31, 5 AM $ 0.0000108
+0.00%
$ 10,800 $ 57,640
Dec 31, 4 AM $ 0.0000107
-0.93%
$ 10,700 $ 57,454
Dec 31, 3 AM $ 0.0000108
+0.93%
$ 10,800 $ 58,186
Dec 31, 2 AM $ 0.0000109
+2.83%
$ 10,900 $ 57,535
Dec 31, 1 AM $ 0.0000106
-0.93%
$ 10,600 $ 55,964
Dec 31, 12 AM $ 0.0000108
+1.89%
$ 10,800 $ 55,901
Dec 30, 11 PM $ 0.0000106
+0.00%
$ 10,600 $ 55,777
Dec 30, 10 PM $ 0.0000106
+0.00%
$ 10,600 $ 55,963
Dec 30, 9 PM $ 0.000011
+0.92%
$ 11,000 $ 55,846
Dec 30, 8 PM $ 0.0000108
+0.93%
$ 10,800 $ 58,101
Dec 30, 7 PM $ 0.0000109
+1.87%
$ 10,900 $ 57,541
Dec 30, 6 PM $ 0.0000106
-1.85%
$ 10,600 $ 57,027
Dec 30, 5 PM $ 0.0000107
+0.94%
$ 10,700 $ 57,855
Dec 30, 4 PM $ 0.0000107
-1.83%
$ 10,700 $ 56,642
Dec 30, 3 PM $ 0.0000108
+1.89%
$ 10,800 $ 59,140
Dec 30, 2 PM $ 0.0000106
-0.93%
$ 10,600 $ 56,620
Dec 30, 1 PM $ 0.000011
+2.80%
$ 11,000 $ 57,777
Dec 30, 12 PM $ 0.0000108
-1.82%
$ 10,800 $ 58,676
Dec 30, 11 AM $ 0.0000107
-0.93%
$ 10,700 $ 60,496
Dec 30, 10 AM $ 0.0000108
+0.00%
$ 10,800 $ 59,369
Dec 30, 9 AM $ 0.000011
+0.92%
$ 11,000 $ 58,540
Dec 30, 8 AM $ 0.0000109
+2.83%
$ 10,700 $ 56,995
Dec 30, 7 AM $ 0.0000106
-0.93%
$ 10,600 $ 57,148
Dec 30, 6 AM $ 0.0000108
+0.00%
$ 10,800 $ 57,331
Dec 30, 5 AM $ 0.000011
+0.92%
$ 11,000 $ 57,560
Dec 30, 4 AM $ 0.0000106
-1.85%
$ 10,600 $ 58,251
Dec 30, 3 AM $ 0.0000109
+0.93%
$ 10,900 $ 57,353
Dec 30, 2 AM $ 0.0000106
-2.75%
$ 10,800 $ 57,048
Dec 30, 1 AM $ 0.0000108
-1.82%
$ 10,800 $ 59,004
Dec 30, 12 AM $ 0.0000109
-0.91%
$ 10,900 $ 60,569
Dec 29, 11 PM $ 0.0000109
+0.93%
$ 10,900 $ 59,759
Dec 29, 10 PM $ 0.0000108
+1.89%
$ 10,800 $ 58,798
Dec 29, 9 PM $ 0.0000109
-0.91%
$ 10,900 $ 57,674
Dec 29, 8 PM $ 0.000011
+1.85%
$ 11,000 $ 58,728
Dec 29, 7 PM $ 0.000011
+0.92%
$ 11,000 $ 56,497
Dec 29, 6 PM $ 0.0000108
+0.93%
$ 10,800 $ 59,528
Dec 29, 5 PM $ 0.0000106
-1.85%
$ 10,600 $ 57,035