Violet Historical Data

VIOLET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0000108
+0.93%
$ 10,800 $ 59,528
Dec 29, 5 PM $ 0.0000106
-1.85%
$ 10,600 $ 57,035
Dec 29, 4 PM $ 0.0000108
+1.89%
$ 10,800 $ 57,517
Dec 29, 3 PM $ 0.000011
+1.85%
$ 11,000 $ 55,989
Dec 29, 2 PM $ 0.0000109
+0.00%
$ 10,900 $ 57,033
Dec 29, 1 PM $ 0.0000109
-0.91%
$ 10,900 $ 56,500
Dec 29, 12 PM $ 0.0000109
-0.91%
$ 10,900 $ 56,968
Dec 29, 11 AM $ 0.0000109
-0.91%
$ 10,900 $ 57,613
Dec 29, 10 AM $ 0.0000108
+1.89%
$ 10,800 $ 57,997
Dec 29, 9 AM $ 0.0000109
+1.87%
$ 10,800 $ 54,849
Dec 29, 8 AM $ 0.000011
+3.77%
$ 11,000 $ 55,173
Dec 29, 7 AM $ 0.0000107
-0.93%
$ 10,700 $ 54,591
Dec 29, 6 AM $ 0.0000106
-0.93%
$ 10,600 $ 55,282
Dec 29, 5 AM $ 0.0000109
+0.93%
$ 10,900 $ 54,522
Dec 29, 4 AM $ 0.0000108
-1.82%
$ 10,800 $ 55,674
Dec 29, 3 AM $ 0.0000108
+0.93%
$ 10,800 $ 56,524
Dec 29, 2 AM $ 0.0000107
-4.46%
$ 10,700 $ 54,065
Dec 29, 1 AM $ 0.0000111
-2.63%
$ 11,100 $ 56,325
Dec 29, 12 AM $ 0.0000112
+0.90%
$ 11,400 $ 56,546
Dec 28, 11 PM $ 0.0000112
-1.75%
$ 11,200 $ 54,644
Dec 28, 10 PM $ 0.0000113
+0.89%
$ 11,300 $ 56,138
Dec 28, 9 PM $ 0.0000111
+0.91%
$ 11,100 $ 54,387
Dec 28, 8 PM $ 0.0000113
+0.00%
$ 11,300 $ 52,812
Dec 28, 7 PM $ 0.0000113
+0.00%
$ 11,300 $ 54,173
Dec 28, 6 PM $ 0.0000114
+3.64%
$ 11,400 $ 52,925
Dec 28, 5 PM $ 0.0000111
+0.00%
$ 11,100 $ 52,468
Dec 28, 4 PM $ 0.0000114
+1.79%
$ 11,400 $ 51,777
Dec 28, 3 PM $ 0.0000112
+0.00%
$ 11,200 $ 51,580
Dec 28, 2 PM $ 0.0000114
+1.79%
$ 11,400 $ 51,134
Dec 28, 1 PM $ 0.000011
-0.90%
$ 11,000 $ 51,433
Dec 28, 12 PM $ 0.0000114
+2.70%
$ 11,400 $ 50,540
Dec 28, 11 AM $ 0.0000111
-1.77%
$ 11,100 $ 51,056
Dec 28, 10 AM $ 0.0000114
+0.00%
$ 11,400 $ 51,093
Dec 28, 9 AM $ 0.0000112
-0.88%
$ 11,200 $ 51,746
Dec 28, 8 AM $ 0.0000113
+0.00%
$ 11,300 $ 50,563
Dec 28, 7 AM $ 0.0000114
+1.79%
$ 11,400 $ 50,740
Dec 28, 6 AM $ 0.0000113
+0.00%
$ 11,300 $ 49,856
Dec 28, 5 AM $ 0.0000114
+0.88%
$ 11,400 $ 50,612
Dec 28, 4 AM $ 0.0000112
+0.00%
$ 11,200 $ 50,215
Dec 28, 3 AM $ 0.0000111
-1.77%
$ 11,100 $ 50,022
Dec 28, 2 AM $ 0.000011
-2.65%
$ 11,000 $ 50,923
Dec 28, 1 AM $ 0.0000111
-0.89%
$ 11,100 $ 50,129
Dec 28, 12 AM $ 0.000011
-3.51%
$ 11,000 $ 50,832
Dec 27, 11 PM $ 0.000011
+0.00%
$ 11,000 $ 52,133
Dec 27, 10 PM $ 0.0000112
+0.00%
$ 11,200 $ 50,376
Dec 27, 9 PM $ 0.0000112
+1.82%
$ 11,200 $ 51,234
Dec 27, 8 PM $ 0.0000112
-0.88%
$ 11,200 $ 50,566
Dec 27, 7 PM $ 0.0000111
-1.77%
$ 11,100 $ 52,722
Dec 27, 6 PM $ 0.0000111
+0.00%
$ 11,100 $ 52,247
Dec 27, 5 PM $ 0.0000113
+0.00%
$ 11,300 $ 51,025