Violet Historical Data

VIOLET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0000111
-1.77%
$ 11,100 $ 52,722
Dec 27, 6 PM $ 0.0000111
+0.00%
$ 11,100 $ 52,247
Dec 27, 5 PM $ 0.0000113
+0.00%
$ 11,300 $ 51,025
Dec 27, 4 PM $ 0.0000114
+3.64%
$ 11,400 $ 52,987
Dec 27, 3 PM $ 0.0000112
+0.90%
$ 11,300 $ 52,163
Dec 27, 2 PM $ 0.0000114
+1.79%
$ 11,400 $ 53,055
Dec 27, 1 PM $ 0.0000113
+1.80%
$ 11,300 $ 53,460
Dec 27, 12 PM $ 0.0000111
-2.63%
$ 11,100 $ 53,183
Dec 27, 11 AM $ 0.000011
-2.65%
$ 11,000 $ 54,338
Dec 27, 10 AM $ 0.000011
-2.65%
$ 11,000 $ 55,399
Dec 27, 9 AM $ 0.0000112
+0.00%
$ 11,200 $ 54,513
Dec 27, 8 AM $ 0.0000112
+1.82%
$ 11,200 $ 55,059
Dec 27, 7 AM $ 0.0000111
-2.63%
$ 11,100 $ 54,066
Dec 27, 6 AM $ 0.0000112
-1.75%
$ 11,100 $ 56,641
Dec 27, 5 AM $ 0.0000112
+1.82%
$ 11,200 $ 56,279
Dec 27, 4 AM $ 0.0000112
+1.82%
$ 11,200 $ 55,419
Dec 27, 3 AM $ 0.0000114
+3.64%
$ 11,400 $ 55,685
Dec 27, 2 AM $ 0.0000114
+2.70%
$ 11,400 $ 55,285
Dec 27, 1 AM $ 0.0000113
+0.89%
$ 11,300 $ 56,630
Dec 27, 12 AM $ 0.0000112
-1.75%
$ 11,200 $ 56,352
Dec 26, 11 PM $ 0.0000113
+1.80%
$ 11,300 $ 57,671
Dec 26, 10 PM $ 0.000011
-0.90%
$ 11,000 $ 55,065
Dec 26, 9 PM $ 0.0000114
+3.64%
$ 11,400 $ 55,205
Dec 26, 8 PM $ 0.0000113
+0.89%
$ 11,300 $ 55,944
Dec 26, 7 PM $ 0.0000114
+3.64%
$ 11,400 $ 54,933
Dec 26, 6 PM $ 0.000011
-3.51%
$ 11,000 $ 54,651
Dec 26, 5 PM $ 0.0000113
+0.00%
$ 11,300 $ 56,080
Dec 26, 4 PM $ 0.0000111
-0.89%
$ 11,100 $ 55,161
Dec 26, 3 PM $ 0.000011
-0.90%
$ 11,000 $ 54,622
Dec 26, 2 PM $ 0.0000112
+0.90%
$ 11,200 $ 53,586
Dec 26, 1 PM $ 0.000011
+0.00%
$ 11,000 $ 52,671
Dec 26, 12 PM $ 0.0000113
-0.88%
$ 11,300 $ 52,454
Dec 26, 11 AM $ 0.000011
-2.65%
$ 11,000 $ 54,586
Dec 26, 10 AM $ 0.0000114
+1.79%
$ 11,400 $ 51,957
Dec 26, 9 AM $ 0.0000112
+0.00%
$ 11,200 $ 51,803
Dec 26, 8 AM $ 0.0000114
+0.00%
$ 11,400 $ 51,771
Dec 26, 7 AM $ 0.0000113
+0.89%
$ 11,300 $ 52,733
Dec 26, 6 AM $ 0.000011
-3.51%
$ 11,000 $ 51,952
Dec 26, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 53,918
Dec 25, 11 PM $ 0.0000121
+0.83%
$ 12,100 $ 54,020
Dec 25, 10 PM $ 0.000012
+1.69%
$ 12,000 $ 53,744
Dec 25, 9 PM $ 0.000012
+0.84%
$ 12,000 $ 52,418
Dec 25, 8 PM $ 0.0000119
+0.00%
$ 11,900 $ 52,682
Dec 25, 7 PM $ 0.0000118
+0.00%
$ 11,800 $ 52,665
Dec 25, 6 PM $ 0.0000118
-1.67%
$ 11,800 $ 52,570
Dec 25, 5 PM $ 0.000012
+1.69%
$ 12,000 $ 53,548
Dec 25, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 50,713
Dec 25, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 50,878
Dec 25, 2 PM $ 0.0000119
-0.83%
$ 11,900 $ 51,105
Dec 25, 1 PM $ 0.0000121
+0.00%
$ 11,900 $ 50,631