Violet Historical Data

VIOLET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0000121
+0.00%
$ 11,900 $ 50,631
Dec 25, 12 PM $ 0.0000121
+1.68%
$ 12,100 $ 50,632
Dec 25, 11 AM $ 0.0000121
+0.83%
$ 12,100 $ 49,209
Dec 25, 10 AM $ 0.000012
+1.69%
$ 12,000 $ 49,594
Dec 25, 9 AM $ 0.000012
-0.83%
$ 12,000 $ 48,139
Dec 25, 8 AM $ 0.0000121
+0.00%
$ 12,100 $ 48,177
Dec 25, 7 AM $ 0.0000121
+0.00%
$ 12,100 $ 48,325
Dec 25, 6 AM $ 0.0000118
-1.67%
$ 11,800 $ 47,949
Dec 25, 5 AM $ 0.0000119
-1.65%
$ 11,900 $ 47,284
Dec 25, 4 AM $ 0.0000118
-0.84%
$ 11,800 $ 47,820
Dec 25, 3 AM $ 0.0000119
-0.83%
$ 11,900 $ 45,557
Dec 25, 2 AM $ 0.0000121
+1.68%
$ 12,100 $ 45,974
Dec 25, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 44,860
Dec 25, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 45,390
Dec 24, 11 PM $ 0.0000119
-2.46%
$ 11,900 $ 44,579
Dec 24, 5 PM $ 0.0000136
+0.74%
$ 13,600 $ 51,982
Dec 24, 4 PM $ 0.0000138
+1.47%
$ 13,800 $ 52,423
Dec 24, 3 PM $ 0.0000134
-2.19%
$ 13,400 $ 53,650
Dec 24, 2 PM $ 0.0000139
+0.72%
$ 13,900 $ 54,221
Dec 24, 1 PM $ 0.0000134
-0.74%
$ 13,400 $ 55,151
Dec 24, 12 PM $ 0.0000139
+2.21%
$ 13,600 $ 54,135
Dec 24, 11 AM $ 0.0000135
-2.88%
$ 13,500 $ 54,451
Dec 24, 10 AM $ 0.0000136
+1.49%
$ 13,600 $ 56,153
Dec 24, 9 AM $ 0.0000136
-1.45%
$ 13,600 $ 54,117
Dec 24, 8 AM $ 0.0000137
+0.00%
$ 13,700 $ 57,181
Dec 24, 7 AM $ 0.0000137
-1.44%
$ 13,700 $ 56,473
Dec 24, 6 AM $ 0.0000135
-0.74%
$ 13,500 $ 57,602
Dec 24, 5 AM $ 0.0000139
+3.73%
$ 13,900 $ 55,738
Dec 24, 4 AM $ 0.0000136
-0.73%
$ 13,600 $ 54,405
Dec 24, 3 AM $ 0.0000135
-2.88%
$ 13,500 $ 57,174
Dec 24, 2 AM $ 0.0000139
+2.96%
$ 13,900 $ 59,273
Dec 24, 1 AM $ 0.0000135
-1.46%
$ 13,500 $ 56,568
Dec 24, 12 AM $ 0.0000136
-2.16%
$ 13,600 $ 56,758
Dec 23, 11 PM $ 0.0000136
-0.73%
$ 13,600 $ 58,703
Dec 23, 10 PM $ 0.0000136
-0.73%
$ 13,600 $ 58,895
Dec 23, 9 PM $ 0.0000138
-0.72%
$ 13,800 $ 58,248
Dec 23, 8 PM $ 0.0000139
+1.46%
$ 13,900 $ 59,070
Dec 23, 7 PM $ 0.0000136
-0.73%
$ 13,800 $ 57,673
Dec 23, 6 PM $ 0.0000136
+0.74%
$ 13,600 $ 57,648
Dec 23, 5 PM $ 0.0000136
-1.45%
$ 13,600 $ 56,006
Dec 23, 4 PM $ 0.0000139
+2.21%
$ 13,900 $ 57,136
Dec 23, 3 PM $ 0.0000135
-2.88%
$ 13,500 $ 55,724
Dec 23, 2 PM $ 0.0000138
+0.00%
$ 13,800 $ 57,262
Dec 23, 1 PM $ 0.0000134
-0.74%
$ 13,400 $ 56,784
Dec 23, 12 PM $ 0.0000138
-0.72%
$ 13,800 $ 54,609
Dec 23, 11 AM $ 0.0000138
+2.22%
$ 13,800 $ 56,311
Dec 23, 10 AM $ 0.0000136
+0.74%
$ 13,600 $ 54,088
Dec 23, 9 AM $ 0.0000136
-1.45%
$ 13,600 $ 54,797
Dec 23, 8 AM $ 0.0000134
+0.00%
$ 13,400 $ 55,663
Dec 23, 7 AM $ 0.0000139
+1.46%
$ 13,900 $ 54,186