Violet Historical Data

VIOLET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0000139
+1.46%
$ 13,900 $ 54,186
Dec 23, 6 AM $ 0.0000139
+0.00%
$ 13,900 $ 54,959
Dec 23, 5 AM $ 0.0000138
+0.00%
$ 13,800 $ 54,951
Dec 23, 4 AM $ 0.0000134
-2.90%
$ 13,400 $ 54,905
Dec 23, 3 AM $ 0.0000139
+3.73%
$ 13,800 $ 54,930
Dec 23, 2 AM $ 0.0000136
+1.49%
$ 13,600 $ 53,114
Dec 23, 1 AM $ 0.0000138
-0.72%
$ 13,800 $ 54,013
Dec 23, 12 AM $ 0.0000138
+1.47%
$ 13,800 $ 55,496
Dec 22, 11 PM $ 0.0000137
-1.44%
$ 13,700 $ 53,765
Dec 22, 10 PM $ 0.0000137
+0.74%
$ 13,700 $ 55,881
Dec 22, 9 PM $ 0.0000135
-1.46%
$ 13,500 $ 54,122
Dec 22, 8 PM $ 0.0000134
+0.00%
$ 13,400 $ 53,875
Dec 22, 7 PM $ 0.0000134
-2.90%
$ 13,600 $ 52,180
Dec 22, 6 PM $ 0.0000135
+0.00%
$ 13,500 $ 54,682
Dec 22, 5 PM $ 0.0000135
+0.75%
$ 13,500 $ 52,794
Dec 22, 4 PM $ 0.0000135
+0.00%
$ 13,500 $ 52,316
Dec 22, 3 PM $ 0.0000137
+1.48%
$ 13,700 $ 51,491
Dec 22, 2 PM $ 0.0000138
+0.73%
$ 13,800 $ 52,247
Dec 22, 1 PM $ 0.0000135
-0.74%
$ 13,500 $ 53,118
Dec 22, 12 PM $ 0.0000139
+0.00%
$ 13,900 $ 53,393
Dec 22, 11 AM $ 0.0000135
-0.74%
$ 13,600 $ 53,984
Dec 22, 10 AM $ 0.0000136
-0.73%
$ 13,600 $ 52,325
Dec 22, 9 AM $ 0.0000136
-2.16%
$ 13,600 $ 52,292
Dec 22, 8 AM $ 0.0000134
+0.00%
$ 13,400 $ 52,888
Dec 22, 2 AM $ 0.0000147
-2.00%
$ 14,700 $ 53,225
Dec 22, 1 AM $ 0.0000149
+2.05%
$ 14,900 $ 53,566
Dec 22, 12 AM $ 0.0000148
-1.33%
$ 14,800 $ 52,832
Dec 21, 11 PM $ 0.0000146
-0.68%
$ 14,600 $ 53,936
Dec 21, 10 PM $ 0.0000147
-2.00%
$ 14,700 $ 51,797
Dec 21, 9 PM $ 0.0000151
+2.72%
$ 15,100 $ 53,679
Dec 21, 8 PM $ 0.000015
+0.00%
$ 15,000 $ 52,903
Dec 21, 7 PM $ 0.0000147
-2.00%
$ 15,000 $ 53,754
Dec 21, 6 PM $ 0.0000148
-1.99%
$ 14,800 $ 51,936
Dec 21, 5 PM $ 0.0000151
+2.72%
$ 15,100 $ 52,484
Dec 21, 4 PM $ 0.0000147
+0.00%
$ 14,700 $ 51,678
Dec 21, 3 PM $ 0.0000146
-0.68%
$ 14,600 $ 52,325
Dec 21, 2 PM $ 0.000015
+2.04%
$ 15,000 $ 50,867
Dec 21, 1 PM $ 0.0000147
-0.68%
$ 14,700 $ 49,310
Dec 21, 12 PM $ 0.0000147
-1.34%
$ 14,700 $ 49,193
Dec 21, 11 AM $ 0.0000147
+0.00%
$ 14,700 $ 48,193
Dec 21, 10 AM $ 0.000015
-0.66%
$ 15,000 $ 46,875
Dec 21, 9 AM $ 0.0000147
-0.68%
$ 14,700 $ 47,008
Dec 21, 8 AM $ 0.0000147
-1.34%
$ 14,700 $ 45,954
Dec 21, 7 AM $ 0.0000151
+2.03%
$ 15,100 $ 45,559
Dec 21, 6 AM $ 0.0000147
-2.65%
$ 14,700 $ 45,476
Dec 21, 5 AM $ 0.0000146
-2.67%
$ 14,600 $ 46,349
Dec 21, 4 AM $ 0.0000147
-2.65%
$ 14,700 $ 47,708
Dec 21, 3 AM $ 0.0000151
+1.34%
$ 15,100 $ 48,493
Dec 21, 2 AM $ 0.0000147
-2.00%
$ 14,700 $ 49,844
Dec 21, 1 AM $ 0.0000149
+0.00%
$ 14,900 $ 52,091