Violet Historical Data

VIOLET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000142
+0.71%
$ 14,000 $ 52,744
Aug 13, 2025 $ 0.0000141
-0.70%
$ 14,100 $ 49,638
Aug 12, 2025 $ 0.0000142
-1.39%
$ 14,200 $ 52,552
Aug 11, 2025 $ 0.0000144
+3.60%
$ 14,400 $ 51,339
Aug 10, 2025 $ 0.0000139
-1.42%
$ 13,900 $ 48,947
Aug 9, 2025 $ 0.0000138
-3.50%
$ 13,800 $ 49,728
Aug 8, 2025 $ 0.0000143
+0.42%
$ 13,900 $ 53,544
Aug 7, 2025 $ 0.0000145
+1.40%
$ 14,500 $ 50,630
Aug 6, 2025 $ 0.0000144
+2.13%
$ 14,400 $ 50,350
Aug 5, 2025 $ 0.000014
-2.10%
$ 14,000 $ 48,348
Aug 4, 2025 $ 0.0000144
-0.69%
$ 14,400 $ 54,502
Aug 3, 2025 $ 0.0000143
-1.38%
$ 14,100 $ 51,372
Aug 2, 2025 $ 0.0000142
-6.58%
$ 14,100 $ 50,187
Aug 1, 2025 $ 0.0000151
+0.00%
$ 15,400 $ 50,829
Jul 31, 2025 $ 0.0000152
+0.00%
$ 15,200 $ 47,380
Jul 30, 2025 $ 0.0000151
-9.58%
$ 15,100 $ 46,787
Jul 29, 2025 $ 0.0000167
-1.75%
$ 16,700 $ 48,413
Jul 28, 2025 $ 0.0000173
-0.59%
$ 17,297 $ 49,416
Jul 27, 2025 $ 0.0000168
+25.37%
$ 16,800 $ 57,318
Jul 26, 2025 $ 0.0000135
+0.00%
$ 13,500 $ 50,902
Jul 25, 2025 $ 0.0000137
+3.01%
$ 13,700 $ 47,282
Jul 24, 2025 $ 0.0000137
+3.01%
$ 13,700 $ 47,709
Jul 23, 2025 $ 0.0000133
-1.48%
$ 13,300 $ 47,832
Jul 22, 2025 $ 0.0000135
-0.74%
$ 13,500 $ 52,637
Jul 21, 2025 $ 0.0000136
+3.03%
$ 13,600 $ 49,315
Jul 20, 2025 $ 0.0000137
+0.00%
$ 13,700 $ 52,422
Jul 19, 2025 $ 0.0000134
+0.75%
$ 13,400 $ 49,797
Jul 18, 2025 $ 0.0000134
-2.91%
$ 13,400 $ 48,437
Jul 17, 2025 $ 0.0000137
+1.47%
$ 13,702 $ 50,947
Jul 16, 2025 $ 0.0000135
+0.77%
$ 13,504 $ 50,590
Jul 15, 2025 $ 0.0000137
-0.72%
$ 13,700 $ 55,123
Jul 14, 2025 $ 0.0000132
-3.65%
$ 13,200 $ 51,456
Jul 13, 2025 $ 0.0000138
+0.73%
$ 13,800 $ 48,753
Jul 12, 2025 $ 0.0000138
+2.22%
$ 13,800 $ 52,272
Jul 11, 2025 $ 0.0000135
-1.46%
$ 13,500 $ 50,650
Jul 10, 2025 $ 0.0000136
+0.00%
$ 13,500 $ 48,219
Jul 9, 2025 $ 0.0000135
+0.00%
$ 13,500 $ 49,624
Jul 8, 2025 $ 0.0000138
+21.05%
$ 13,800 $ 51,595
Jul 7, 2025 $ 0.0000115
-1.71%
$ 11,500 $ 50,419
Jul 6, 2025 $ 0.0000114
+0.00%
$ 11,400 $ 50,309
Jul 5, 2025 $ 0.0000117
+2.63%
$ 11,700 $ 49,971
Jul 4, 2025 $ 0.0000114
+0.00%
$ 11,400 $ 46,528
Jul 3, 2025 $ 0.0000113
+0.00%
$ 11,300 $ 48,061
Jul 2, 2025 $ 0.0000113
-0.88%
$ 11,300 $ 52,109
Jul 1, 2025 $ 0.0000113
-3.42%
$ 11,500 $ 52,876
Jun 30, 2025 $ 0.0000116
+0.87%
$ 11,600 $ 46,090
Jun 29, 2025 $ 0.0000117
-0.85%
$ 11,700 $ 49,307
Jun 28, 2025 $ 0.0000117
-14.94%
$ 11,700 $ 50,781
Jun 27, 2025 $ 0.0000139
-15.59%
$ 13,927 $ 12
Jun 26, 2025 $ 0.0000165
+0.00%
$ 16,500 $ 18