Violet Historical Data

VIOLET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₅4
-2.44%
$ 4,000 $ 56,080
Apr 10, 9 PM $ 0.0₅42
+0.00%
$ 4,200 $ 55,683
Apr 10, 8 PM $ 0.0₅42
+0.00%
$ 4,200 $ 54,226
Apr 10, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,808
Apr 10, 6 PM $ 0.0₅42
+2.44%
$ 4,200 $ 53,253
Apr 10, 5 PM $ 0.0₅4
-4.76%
$ 4,000 $ 53,806
Apr 10, 4 PM $ 0.0₅42
+5.00%
$ 4,200 $ 52,444
Apr 10, 3 PM $ 0.0₅4
-2.44%
$ 4,000 $ 51,673
Apr 10, 2 PM $ 0.0₅42
+2.44%
$ 4,200 $ 52,660
Apr 10, 1 PM $ 0.0₅39
-4.88%
$ 3,900 $ 52,386
Apr 10, 12 PM $ 0.0₅42
+0.00%
$ 4,200 $ 53,211
Apr 10, 11 AM $ 0.0₅42
+0.00%
$ 4,200 $ 54,593
Apr 10, 10 AM $ 0.0₅42
+2.44%
$ 4,200 $ 55,349
Apr 10, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,687
Apr 10, 8 AM $ 0.0₅42
+2.44%
$ 4,200 $ 51,782
Apr 10, 7 AM $ 0.0₅39
-7.14%
$ 3,900 $ 53,018
Apr 10, 6 AM $ 0.0₅4
-4.76%
$ 4,000 $ 53,421
Apr 10, 5 AM $ 0.0₅4
-4.76%
$ 4,000 $ 52,611
Apr 10, 4 AM $ 0.0₅4
-4.76%
$ 4,000 $ 53,383
Apr 10, 3 AM $ 0.0₅42
+5.00%
$ 4,200 $ 51,862
Apr 10, 2 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,138
Apr 10, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 48,704
Apr 10, 12 AM $ 0.0₅42
+2.44%
$ 4,200 $ 50,121
Apr 9, 11 PM $ 0.0₅42
+5.00%
$ 4,200 $ 53,438
Apr 9, 10 PM $ 0.0₅42
+2.44%
$ 4,200 $ 50,947
Apr 9, 9 PM $ 0.0₅41
+2.50%
$ 4,100 $ 53,240
Apr 9, 8 PM $ 0.0₅42
+2.44%
$ 4,200 $ 51,457
Apr 9, 7 PM $ 0.0₅42
+2.44%
$ 4,200 $ 52,744
Apr 9, 6 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,306
Apr 9, 5 PM $ 0.0₅41
-2.38%
$ 4,100 $ 54,612
Apr 9, 4 PM $ 0.0₅41
+2.50%
$ 4,100 $ 55,253
Apr 9, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,589
Apr 9, 2 PM $ 0.0₅4
-2.44%
$ 4,000 $ 52,001
Apr 9, 1 PM $ 0.0₅41
+0.00%
$ 4,100 $ 53,998
Apr 9, 12 PM $ 0.0₅41
+5.13%
$ 4,100 $ 52,848
Apr 9, 11 AM $ 0.0₅39
-7.14%
$ 3,900 $ 49,231
Apr 9, 10 AM $ 0.0₅41
-2.38%
$ 4,100 $ 53,149
Apr 9, 9 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,171
Apr 9, 8 AM $ 0.0₅4
-4.76%
$ 4,000 $ 52,145
Apr 9, 7 AM $ 0.0₅41
+0.00%
$ 4,100 $ 53,416
Apr 9, 6 AM $ 0.0₅39
-7.14%
$ 3,900 $ 52,579
Apr 9, 5 AM $ 0.0₅42
+5.00%
$ 4,200 $ 52,707
Apr 9, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 50,620
Apr 9, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 50,700
Apr 9, 2 AM $ 0.0₅42
+0.00%
$ 4,200 $ 50,235
Apr 9, 1 AM $ 0.0₅42
+5.00%
$ 4,200 $ 52,417
Apr 9, 12 AM $ 0.0₅4
-2.44%
$ 4,000 $ 49,331
Apr 8, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 50,448
Apr 8, 10 PM $ 0.0₅41
+0.00%
$ 4,100 $ 48,650
Apr 8, 9 PM $ 0.0₅41
-2.38%
$ 4,100 $ 50,259