Violet Historical Data

VIOLET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0000149
+0.00%
$ 14,900 $ 52,091
Dec 21, 12 AM $ 0.0000149
+2.05%
$ 14,900 $ 52,365
Dec 20, 11 PM $ 0.0000146
+2.10%
$ 14,600 $ 52,283
Dec 20, 10 PM $ 0.0000144
+0.70%
$ 14,400 $ 52,252
Dec 20, 9 PM $ 0.0000144
+1.41%
$ 14,400 $ 52,448
Dec 20, 3 PM $ 0.0000276
+1.47%
$ 27,600 $ 117,922
Dec 20, 2 PM $ 0.0000272
-4.56%
$ 27,200 $ 117,107
Dec 20, 1 PM $ 0.0000279
-0.36%
$ 27,900 $ 123,903
Dec 20, 12 PM $ 0.0000282
-0.35%
$ 28,200 $ 124,655
Dec 20, 6 AM $ 0.0000104
+0.00%
$ 10,400 $ 53,398
Dec 20, 5 AM $ 0.0000104
+0.00%
$ 10,400 $ 53,263
Dec 20, 4 AM $ 0.0000103
-3.74%
$ 10,300 $ 52,992
Dec 20, 3 AM $ 0.0000105
+0.00%
$ 10,500 $ 56,392
Dec 20, 2 AM $ 0.0000107
+1.90%
$ 10,700 $ 55,175
Dec 20, 1 AM $ 0.0000105
+1.94%
$ 10,400 $ 55,076
Dec 20, 12 AM $ 0.0000104
-1.89%
$ 10,400 $ 53,734
Dec 19, 11 PM $ 0.0000107
+1.90%
$ 10,700 $ 54,789
Dec 19, 10 PM $ 0.0000106
+0.95%
$ 10,600 $ 54,385
Dec 19, 9 PM $ 0.0000105
-1.86%
$ 10,500 $ 53,853
Dec 19, 8 PM $ 0.0000103
+0.00%
$ 10,300 $ 54,813
Dec 19, 7 PM $ 0.0000107
+1.91%
$ 10,700 $ 52,174
Dec 19, 6 PM $ 0.0000106
-0.93%
$ 10,600 $ 54,569
Dec 19, 5 PM $ 0.0000103
-1.91%
$ 10,300 $ 55,715
Dec 19, 4 PM $ 0.0000106
+2.91%
$ 10,600 $ 54,331
Dec 19, 3 PM $ 0.0000105
+0.96%
$ 10,500 $ 53,525
Dec 19, 2 PM $ 0.0000103
-1.90%
$ 10,300 $ 52,590
Dec 19, 1 PM $ 0.0000106
-0.93%
$ 10,599 $ 53,733
Dec 19, 12 PM $ 0.0000107
+3.88%
$ 10,700 $ 54,753
Dec 19, 11 AM $ 0.0000107
+1.91%
$ 10,700 $ 52,783
Dec 19, 10 AM $ 0.0000106
-0.01%
$ 10,599 $ 54,939
Dec 19, 9 AM $ 0.0000107
+1.90%
$ 10,700 $ 55,330
Dec 19, 8 AM $ 0.0000107
+3.88%
$ 10,700 $ 56,454
Dec 19, 7 AM $ 0.0000104
+0.97%
$ 10,400 $ 56,956
Dec 19, 6 AM $ 0.0000105
+1.94%
$ 10,500 $ 56,108
Dec 19, 5 AM $ 0.0000106
+0.95%
$ 10,600 $ 55,597
Dec 19, 4 AM $ 0.0000105
+1.94%
$ 10,500 $ 56,505
Dec 19, 3 AM $ 0.0000104
-0.95%
$ 10,400 $ 54,530
Dec 19, 2 AM $ 0.0000105
+0.00%
$ 10,500 $ 54,993
Dec 19, 1 AM $ 0.0000105
-1.87%
$ 10,500 $ 55,179
Dec 19, 12 AM $ 0.0000105
+0.00%
$ 10,500 $ 55,971
Dec 18, 11 PM $ 0.0000105
+0.96%
$ 10,500 $ 55,126
Dec 18, 10 PM $ 0.0000104
-0.95%
$ 10,400 $ 54,325
Dec 18, 9 PM $ 0.0000105
+0.00%
$ 10,500 $ 55,077
Dec 18, 8 PM $ 0.0000105
+0.96%
$ 10,500 $ 55,993
Dec 18, 7 PM $ 0.0000107
+0.00%
$ 10,700 $ 54,896
Dec 18, 6 PM $ 0.0000105
+0.00%
$ 10,700 $ 55,114
Dec 18, 5 PM $ 0.0000105
-1.87%
$ 10,500 $ 54,542
Dec 18, 4 PM $ 0.0000103
-0.96%
$ 10,300 $ 55,002
Dec 18, 3 PM $ 0.0000104
+0.00%
$ 10,400 $ 53,103
Dec 18, 2 PM $ 0.0000104
+0.97%
$ 10,400 $ 53,875