Violet Historical Data

VIOLET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000104
+0.97%
$ 10,400 $ 53,875
Dec 18, 1 PM $ 0.0000106
+1.92%
$ 10,600 $ 53,677
Dec 18, 12 PM $ 0.0000104
-0.95%
$ 10,400 $ 54,841
Dec 18, 11 AM $ 0.0000107
+1.90%
$ 10,700 $ 55,355
Dec 18, 10 AM $ 0.0000103
-0.96%
$ 10,300 $ 55,471
Dec 18, 9 AM $ 0.0000104
+0.00%
$ 10,400 $ 55,399
Dec 18, 8 AM $ 0.0000104
-2.80%
$ 10,400 $ 54,611
Dec 18, 7 AM $ 0.0000105
+1.94%
$ 10,500 $ 57,269
Dec 18, 6 AM $ 0.0000103
-3.74%
$ 10,300 $ 53,985
Dec 18, 5 AM $ 0.0000105
+0.00%
$ 10,500 $ 55,287
Dec 18, 4 AM $ 0.0000107
+1.90%
$ 10,700 $ 54,261
Dec 18, 3 AM $ 0.0000103
-0.96%
$ 10,300 $ 54,956
Dec 18, 2 AM $ 0.0000106
+2.91%
$ 10,300 $ 54,025
Dec 18, 1 AM $ 0.0000107
+0.00%
$ 10,700 $ 56,304
Dec 18, 12 AM $ 0.0000104
-0.95%
$ 10,400 $ 56,664
Dec 17, 11 PM $ 0.0000104
-1.89%
$ 10,400 $ 55,363
Dec 17, 10 PM $ 0.0000105
-1.87%
$ 10,500 $ 56,479
Dec 17, 9 PM $ 0.0000104
-2.80%
$ 10,400 $ 58,520
Dec 17, 8 PM $ 0.0000104
+0.00%
$ 10,400 $ 57,539
Dec 17, 7 PM $ 0.0000107
+0.94%
$ 10,700 $ 56,129
Dec 17, 6 PM $ 0.0000106
-0.93%
$ 10,600 $ 57,407
Dec 17, 5 PM $ 0.0000107
+0.00%
$ 10,700 $ 58,744
Dec 17, 4 PM $ 0.0000105
+1.94%
$ 10,500 $ 58,912
Dec 17, 3 PM $ 0.0000103
-1.90%
$ 10,300 $ 56,937
Dec 17, 2 PM $ 0.0000103
-1.90%
$ 10,300 $ 58,722
Dec 17, 1 PM $ 0.0000106
-0.93%
$ 10,600 $ 59,231
Dec 17, 12 PM $ 0.0000107
+1.90%
$ 10,700 $ 59,015
Dec 17, 11 AM $ 0.0000103
-2.83%
$ 10,300 $ 59,268
Dec 17, 10 AM $ 0.0000105
-0.94%
$ 10,500 $ 59,170
Dec 17, 9 AM $ 0.0000106
+0.00%
$ 10,600 $ 59,524
Dec 17, 8 AM $ 0.0000104
-0.95%
$ 10,400 $ 58,241
Dec 17, 7 AM $ 0.0000106
+2.91%
$ 10,600 $ 58,854
Dec 17, 6 AM $ 0.0000103
-2.83%
$ 10,300 $ 57,157
Dec 17, 5 AM $ 0.0000105
-1.87%
$ 10,500 $ 58,828
Dec 17, 4 AM $ 0.0000107
+2.88%
$ 10,700 $ 59,455
Dec 17, 3 AM $ 0.0000105
-0.94%
$ 10,500 $ 56,767
Dec 17, 2 AM $ 0.0000105
+0.00%
$ 10,500 $ 57,373
Dec 17, 1 AM $ 0.0000103
-0.96%
$ 10,300 $ 55,666
Dec 17, 12 AM $ 0.0000104
+0.97%
$ 10,400 $ 56,254
Dec 16, 11 PM $ 0.0000107
+0.00%
$ 10,700 $ 55,512
Dec 16, 10 PM $ 0.0000105
+1.94%
$ 10,500 $ 57,987
Dec 16, 9 PM $ 0.0000105
+1.94%
$ 10,500 $ 55,126
Dec 16, 8 PM $ 0.0000106
+1.92%
$ 10,600 $ 55,115
Dec 16, 7 PM $ 0.0000105
+1.94%
$ 10,500 $ 54,835
Dec 16, 6 PM $ 0.0000105
+0.96%
$ 10,500 $ 54,081
Dec 16, 5 PM $ 0.0000107
+0.00%
$ 10,700 $ 54,440
Dec 16, 4 PM $ 0.0000106
+0.00%
$ 10,600 $ 55,934
Dec 16, 3 PM $ 0.0000104
-2.80%
$ 10,400 $ 54,646
Dec 16, 2 PM $ 0.0000105
+0.00%
$ 10,500 $ 56,129
Dec 16, 1 PM $ 0.0000103
-2.83%
$ 10,300 $ 55,228