Violet Historical Data

VIOLET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0000105
+0.00%
$ 10,500 $ 56,129
Dec 16, 1 PM $ 0.0000103
-2.83%
$ 10,300 $ 55,228
Dec 16, 12 PM $ 0.0000104
-0.95%
$ 10,400 $ 56,337
Dec 16, 11 AM $ 0.0000105
+0.96%
$ 10,500 $ 54,754
Dec 16, 10 AM $ 0.0000107
+2.88%
$ 10,700 $ 54,355
Dec 16, 9 AM $ 0.0000103
-3.74%
$ 10,300 $ 53,773
Dec 16, 8 AM $ 0.0000106
+0.95%
$ 10,600 $ 54,933
Dec 16, 7 AM $ 0.0000103
+0.00%
$ 10,300 $ 54,273
Dec 16, 6 AM $ 0.0000104
+0.97%
$ 10,400 $ 53,782
Dec 16, 5 AM $ 0.0000104
-1.89%
$ 10,400 $ 54,680
Dec 16, 4 AM $ 0.0000106
+0.00%
$ 10,600 $ 56,268
Dec 16, 3 AM $ 0.0000106
-0.93%
$ 10,600 $ 55,687
Dec 16, 2 AM $ 0.0000103
-1.90%
$ 10,300 $ 57,917
Dec 16, 1 AM $ 0.0000105
+1.94%
$ 10,500 $ 56,961
Dec 16, 12 AM $ 0.0000106
+1.92%
$ 10,600 $ 55,410
Dec 15, 11 PM $ 0.0000104
-2.80%
$ 10,400 $ 55,644
Dec 15, 10 PM $ 0.0000106
-0.93%
$ 10,600 $ 57,972
Dec 15, 9 PM $ 0.0000106
-0.93%
$ 10,600 $ 57,425
Dec 15, 8 PM $ 0.0000103
-3.74%
$ 10,300 $ 58,176
Dec 15, 7 PM $ 0.0000104
-1.89%
$ 10,400 $ 57,015
Dec 15, 6 PM $ 0.0000104
+0.97%
$ 10,400 $ 59,547
Dec 15, 5 PM $ 0.0000107
+2.88%
$ 10,700 $ 57,386
Dec 15, 4 PM $ 0.0000104
+0.00%
$ 10,400 $ 59,463
Dec 15, 3 PM $ 0.0000105
-1.87%
$ 10,500 $ 59,298
Dec 15, 2 PM $ 0.0000103
-0.96%
$ 10,300 $ 61,079
Dec 15, 1 PM $ 0.0000104
-2.80%
$ 10,400 $ 58,664
Dec 15, 12 PM $ 0.0000107
+0.00%
$ 10,700 $ 59,198
Dec 15, 11 AM $ 0.0000104
+0.97%
$ 10,400 $ 58,940
Dec 15, 10 AM $ 0.0000103
-1.90%
$ 10,300 $ 56,842
Dec 15, 9 AM $ 0.0000105
+1.94%
$ 10,500 $ 58,087
Dec 15, 8 AM $ 0.0000106
-0.93%
$ 10,600 $ 56,032
Dec 15, 7 AM $ 0.0000107
+3.88%
$ 10,700 $ 56,974
Dec 15, 6 AM $ 0.0000103
-3.74%
$ 10,300 $ 54,605
Dec 15, 5 AM $ 0.0000103
-1.90%
$ 10,300 $ 56,044
Dec 15, 4 AM $ 0.0000105
-1.87%
$ 10,500 $ 55,377
Dec 15, 3 AM $ 0.0000107
+0.00%
$ 10,700 $ 57,005
Dec 15, 2 AM $ 0.0000104
-0.95%
$ 10,400 $ 56,862
Dec 15, 1 AM $ 0.0000106
+1.92%
$ 10,600 $ 55,421
Dec 15, 12 AM $ 0.0000107
+0.94%
$ 10,700 $ 55,753
Dec 14, 11 PM $ 0.0000105
+1.94%
$ 10,500 $ 57,022
Dec 14, 10 PM $ 0.0000106
+0.00%
$ 10,600 $ 54,334
Dec 14, 9 PM $ 0.0000103
-3.74%
$ 10,300 $ 55,846
Dec 14, 8 PM $ 0.0000104
+0.00%
$ 10,400 $ 55,701
Dec 14, 7 PM $ 0.0000104
-2.80%
$ 10,400 $ 52,632
Dec 14, 6 PM $ 0.0000106
-0.93%
$ 10,600 $ 53,210
Dec 14, 5 PM $ 0.0000103
-0.96%
$ 10,300 $ 54,535
Dec 14, 4 PM $ 0.0000105
-0.94%
$ 10,500 $ 51,380
Dec 14, 3 PM $ 0.0000106
+0.00%
$ 10,600 $ 53,551
Dec 14, 2 PM $ 0.0000105
+1.94%
$ 10,500 $ 53,721
Dec 14, 1 PM $ 0.0000104
+0.00%
$ 10,400 $ 52,320