Violet Historical Data

VIOLET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0000104
+0.00%
$ 10,400 $ 52,320
Dec 14, 12 PM $ 0.0000104
+0.00%
$ 10,400 $ 54,016
Dec 14, 11 AM $ 0.0000105
+0.00%
$ 10,500 $ 54,477
Dec 14, 10 AM $ 0.0000107
+0.94%
$ 10,700 $ 54,544
Dec 14, 9 AM $ 0.0000105
-1.87%
$ 10,500 $ 54,576
Dec 14, 8 AM $ 0.0000106
+0.95%
$ 10,600 $ 55,593
Dec 14, 7 AM $ 0.0000107
+0.00%
$ 10,700 $ 55,246
Dec 14, 6 AM $ 0.0000103
-2.83%
$ 10,300 $ 56,321
Dec 14, 5 AM $ 0.0000107
+2.88%
$ 10,700 $ 54,997
Dec 14, 4 AM $ 0.0000105
-0.94%
$ 10,500 $ 54,225
Dec 14, 3 AM $ 0.0000106
+0.95%
$ 10,600 $ 55,425
Dec 14, 2 AM $ 0.0000103
-2.83%
$ 10,300 $ 54,420
Dec 14, 1 AM $ 0.0000107
+1.90%
$ 10,700 $ 55,256
Dec 14, 12 AM $ 0.0000104
-2.80%
$ 10,400 $ 53,731
Dec 13, 11 PM $ 0.0000106
-0.93%
$ 10,600 $ 56,045
Dec 13, 10 PM $ 0.0000106
+0.00%
$ 10,600 $ 55,005
Dec 13, 9 PM $ 0.0000106
+0.00%
$ 10,600 $ 55,200
Dec 13, 8 PM $ 0.0000105
+0.00%
$ 10,500 $ 54,548
Dec 13, 7 PM $ 0.0000107
+3.88%
$ 10,700 $ 55,576
Dec 13, 6 PM $ 0.0000105
-0.94%
$ 10,500 $ 54,591
Dec 13, 5 PM $ 0.0000106
+2.91%
$ 10,600 $ 55,154
Dec 13, 4 PM $ 0.0000105
+1.94%
$ 10,500 $ 53,674
Dec 13, 3 PM $ 0.0000107
+3.88%
$ 10,700 $ 54,294
Dec 13, 2 PM $ 0.0000104
+0.97%
$ 10,400 $ 53,268
Dec 13, 1 PM $ 0.0000104
-1.89%
$ 10,400 $ 53,189
Dec 13, 12 PM $ 0.0000106
+1.92%
$ 10,600 $ 53,484
Dec 13, 11 AM $ 0.0000104
-1.89%
$ 10,400 $ 51,795
Dec 13, 10 AM $ 0.0000107
+2.88%
$ 10,700 $ 54,019
Dec 13, 9 AM $ 0.0000105
+1.94%
$ 10,500 $ 52,736
Dec 13, 8 AM $ 0.0000104
-2.80%
$ 10,400 $ 52,690
Dec 13, 7 AM $ 0.0000104
+0.97%
$ 10,400 $ 55,284
Dec 13, 6 AM $ 0.0000107
+1.90%
$ 10,700 $ 53,279
Dec 13, 5 AM $ 0.0000104
+0.97%
$ 10,400 $ 54,713
Dec 13, 4 AM $ 0.0000104
-0.95%
$ 10,400 $ 54,069
Dec 13, 3 AM $ 0.0000106
+1.92%
$ 10,600 $ 55,135
Dec 13, 2 AM $ 0.0000105
-1.87%
$ 10,500 $ 55,039
Dec 13, 1 AM $ 0.0000104
+0.97%
$ 10,400 $ 57,401
Dec 13, 12 AM $ 0.0000104
+0.97%
$ 10,400 $ 54,149
Dec 12, 11 PM $ 0.0000106
-0.93%
$ 10,600 $ 53,302
Dec 12, 10 PM $ 0.0000103
-2.83%
$ 10,300 $ 56,396
Dec 12, 9 PM $ 0.0000106
+2.91%
$ 10,600 $ 56,493
Dec 12, 8 PM $ 0.0000104
-0.95%
$ 10,400 $ 54,904
Dec 12, 7 PM $ 0.0000106
-0.93%
$ 10,600 $ 55,797
Dec 12, 6 PM $ 0.0000104
-0.95%
$ 10,400 $ 57,340
Dec 12, 5 PM $ 0.0000105
-1.87%
$ 10,500 $ 55,196
Dec 12, 4 PM $ 0.0000103
-2.83%
$ 10,300 $ 55,535
Dec 12, 3 PM $ 0.0000106
+0.95%
$ 10,600 $ 53,430
Dec 12, 2 PM $ 0.0000105
+0.00%
$ 10,500 $ 53,907
Dec 12, 1 PM $ 0.0000105
+1.94%
$ 10,500 $ 54,882
Dec 12, 12 PM $ 0.0000107
+0.94%
$ 10,700 $ 56,561