Violet Historical Data

VIOLET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0000107
+0.94%
$ 10,700 $ 56,561
Dec 12, 11 AM $ 0.0000107
+0.94%
$ 10,700 $ 56,124
Dec 12, 10 AM $ 0.0000105
-1.87%
$ 10,500 $ 56,360
Dec 12, 9 AM $ 0.0000105
+0.96%
$ 10,500 $ 57,279
Dec 12, 8 AM $ 0.0000104
+0.97%
$ 10,400 $ 55,398
Dec 12, 7 AM $ 0.0000107
+0.94%
$ 10,700 $ 54,539
Dec 12, 6 AM $ 0.0000106
+1.92%
$ 10,600 $ 54,607
Dec 12, 5 AM $ 0.0000107
+0.00%
$ 10,700 $ 54,499
Dec 12, 4 AM $ 0.0000107
+0.94%
$ 10,700 $ 55,598
Dec 12, 3 AM $ 0.0000106
-0.93%
$ 10,600 $ 54,631
Dec 12, 2 AM $ 0.0000103
-0.96%
$ 10,300 $ 53,337
Dec 12, 1 AM $ 0.0000106
+0.00%
$ 10,600 $ 48,963
Dec 12, 12 AM $ 0.0000103
-1.90%
$ 10,300 $ 47,822
Dec 11, 11 PM $ 0.0000106
+0.95%
$ 10,600 $ 45,815
Dec 11, 10 PM $ 0.0000106
+1.92%
$ 10,600 $ 44,776
Dec 11, 9 PM $ 0.0000104
+0.97%
$ 10,400 $ 44,482
Dec 11, 8 PM $ 0.0000104
-1.89%
$ 10,400 $ 43,461
Dec 11, 7 PM $ 0.0000105
+0.00%
$ 10,500 $ 44,443
Dec 11, 6 PM $ 0.0000104
-0.95%
$ 10,700 $ 43,731
Dec 11, 5 PM $ 0.0000103
+0.00%
$ 10,300 $ 43,199
Dec 11, 4 PM $ 0.0000103
-0.96%
$ 10,300 $ 43,024
Dec 11, 3 PM $ 0.0000105
-1.87%
$ 10,500 $ 43,076
Dec 11, 2 PM $ 0.0000105
+1.94%
$ 10,500 $ 43,504
Dec 11, 1 PM $ 0.0000103
-0.96%
$ 10,300 $ 41,787
Dec 11, 12 PM $ 0.0000107
+1.90%
$ 10,700 $ 41,599
Dec 11, 11 AM $ 0.0000103
+0.00%
$ 10,300 $ 41,314
Dec 11, 10 AM $ 0.0000106
+0.00%
$ 10,600 $ 39,429
Dec 11, 9 AM $ 0.0000104
-2.81%
$ 10,400 $ 40,513
Dec 11, 8 AM $ 0.0000106
+0.00%
$ 10,600 $ 39,929
Dec 11, 7 AM $ 0.0000104
-2.80%
$ 10,400 $ 40,057
Dec 11, 6 AM $ 0.0000107
+0.01%
$ 10,700 $ 41,370
Dec 11, 5 AM $ 0.0000105
-1.87%
$ 10,500 $ 41,300
Dec 11, 4 AM $ 0.0000107
+0.94%
$ 10,699 $ 40,025
Dec 11, 3 AM $ 0.0000107
+3.88%
$ 10,700 $ 39,459
Dec 10, 9 PM $ 0.0000123
+1.65%
$ 12,299 $ 50,052
Dec 10, 8 PM $ 0.0000121
+1.68%
$ 12,100 $ 51,095
Dec 10, 7 PM $ 0.0000124
+0.00%
$ 12,399 $ 49,461
Dec 10, 6 PM $ 0.000012
-0.83%
$ 12,099 $ 51,988
Dec 10, 5 PM $ 0.0000119
-1.65%
$ 11,900 $ 52,096
Dec 10, 4 PM $ 0.0000123
-0.80%
$ 12,300 $ 52,261
Dec 10, 3 PM $ 0.0000122
+1.66%
$ 12,199 $ 53,521
Dec 10, 2 PM $ 0.0000124
+1.64%
$ 12,400 $ 52,091
Dec 10, 1 PM $ 0.000012
-3.23%
$ 12,000 $ 53,167
Dec 10, 12 PM $ 0.000012
-1.64%
$ 12,000 $ 53,336
Dec 10, 11 AM $ 0.000012
-2.44%
$ 12,000 $ 52,557
Dec 10, 10 AM $ 0.0000122
+0.83%
$ 12,200 $ 53,479
Dec 10, 9 AM $ 0.000012
+0.84%
$ 12,000 $ 52,397
Dec 10, 8 AM $ 0.0000123
-0.81%
$ 12,300 $ 51,040
Dec 10, 7 AM $ 0.0000124
+4.20%
$ 12,400 $ 53,659
Dec 10, 6 AM $ 0.0000124
+0.00%
$ 12,400 $ 50,757